瑞智 (4532)-元大-小港券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	28.55	2	28.55	28.60	-1	4,514	-0.02%
2024/05/09	0	0.00	1	28.50	28.35	-1	4,464	-0.02%
2024/05/08	2	28.93	39	29.01	28.90	-37	4,399	-0.84%
2024/05/07	0	0.00	2	27.88	28.20	-2	4,177	-0.05%
2024/05/06	2	27.10	0	0.00	27.05	2	4,149	0.05%
2024/05/03	2	26.75	4	27.00	26.75	-2	4,099	-0.05%
2024/05/02	3	27.40	0	0.00	27.25	3	4,024	0.07%
2024/04/30	0.2	27.85	0	0.00	27.75	0.2	3,972	0.00%
2024/04/29	2.1	28.25	6.4	28.37	28.10	-4.4	3,908	-0.11%
2024/04/26	1.4	28.91	0	0.00	28.40	1.4	3,800	0.04%
2024/04/25	2.1	27.97	10	27.98	27.70	-7.9	3,630	-0.22%
2024/04/24	10	28.55	298	28.79	28.55	-288	3,517	-8.19%	大賣/鉅額交易
2024/04/23	0	0.00	31	28.15	27.00	-31	3,291	-0.94%
2024/04/22	23	28.31	25	28.25	27.40	-2	3,207	-0.06%
2024/04/19	6.2	27.07	6	27.10	27.30	0.2	2,951	0.01%
2024/04/18	8	27.71	83	27.27	27.90	-75	2,794	-2.68%
2024/04/17	7	26.62	199	25.88	26.45	-192	2,588	-7.42%	大賣/鉅額交易
2024/04/16	3.3	25.33	136	25.02	25.15	-132.8	2,466	-5.38%	大賣/鉅額交易
2024/04/15	5.3	26.12	4	26.00	26.00	1.3	2,391	0.05%
2024/04/12	0	0.00	5	25.21	25.45	-5	2,293	-0.22%
2024/04/11	13	24.86	3	24.80	24.90	10	2,253	0.44%
2024/04/10	5	25.75	82	25.81	25.75	-77	2,221	-3.47%
2024/04/09	9	25.49	2	25.65	25.35	7	2,140	0.33%
2024/04/08	0	0.00	21	25.29	25.25	-21	2,086	-1.01%
2024/04/03	2	24.95	0	0.00	24.90	2	2,034	0.10%
2024/04/02	5	24.88	11	24.94	24.95	-6	2,021	-0.30%
2024/04/01	5	24.95	0	0.00	24.95	5	2,007	0.25%
2024/03/29	2	24.50	0	0.00	24.50	2	1,988	0.10%
2024/03/28	5	24.93	1	25.10	24.95	4	1,955	0.20%
2024/03/27	0	0.00	1	25.15	25.20	-1	1,930	-0.05%
2024/03/26	13	25.06	6	25.22	24.90	7	1,906	0.37%
2024/03/25	7	25.00	34	25.06	25.00	-27	1,841	-1.47%
2024/03/22	3	24.65	1	24.60	24.60	2	1,780	0.11%
2024/03/21	1	24.50	0	0.00	24.60	1	1,772	0.06%
2024/03/20	12	24.67	12	24.49	24.50	0	1,747	0.00%
2024/03/19	6	24.39	4	24.24	24.40	2	1,701	0.12%
2024/03/18	3	24.63	21	24.23	24.35	-18	1,657	-1.09%
2024/03/15	1	23.10	0	0.00	22.90	1	1,548	0.06%
2024/03/14	2	23.20	5	23.26	23.15	-3	1,563	-0.19%
2024/03/13	1	23.40	0	0.00	23.40	1	1,620	0.06%
2024/03/12	0	0.00	4	24.05	24.05	-4	1,581	-0.25%
2024/03/11	0	0.00	20	23.98	24.00	-20	1,568	-1.28%
2024/03/08	10	23.85	2	23.60	23.85	8	1,573	0.51%
2024/03/07	0	0.00	33	24.19	24.15	-33	1,577	-2.09%
2024/03/06	0	0.00	77	24.17	23.90	-77	1,529	-5.03%
2024/03/05	3	23.45	0	0.00	23.80	3	1,478	0.20%
2024/03/04	2	23.18	0	0.00	23.20	2	1,451	0.14%
2024/03/01	7	23.56	0	0.00	23.40	7	1,435	0.49%
2024/02/29	1	23.55	10	23.60	23.65	-9	1,425	-0.63%
2024/02/27	0	0.00	2	23.55	23.40	-2	1,409	-0.14%
2024/02/26	1	23.05	0	0.00	23.15	1	1,376	0.07%
2024/02/23	5	23.31	1	23.15	23.15	4	1,367	0.29%
2024/02/22	1	23.40	22	23.43	23.40	-21	1,361	-1.54%
2024/02/21	1	23.25	12	23.08	23.35	-11	1,337	-0.82%
2024/02/20	1	23.20	0	0.00	23.00	1	1,322	0.08%
2024/02/16	15	23.00	3	23.17	23.00	12	1,311	0.91%
2024/02/15	1	22.40	5	22.35	22.50	-4	1,272	-0.31%
2024/02/05	2	22.05	0	0.00	22.00	2	1,245	0.16%
2024/02/01	1	22.40	12	22.41	22.25	-11	1,281	-0.86%
2024/01/31	0	0.00	19	22.24	22.10	-19	1,278	-1.49%
2024/01/29	1	21.95	5	22.03	22.30	-4	1,243	-0.32%
2024/01/25	1	21.20	0	0.00	21.20	1	1,200	0.08%
2024/01/22	1	21.00	0	0.00	21.05	1	1,235	0.08%
2024/01/17	0	0.00	2	20.40	20.45	-2	1,228	-0.16%
2024/01/16	5	21.05	6	21.15	20.90	-1	1,204	-0.08%
2024/01/10	5	21.45	1	21.50	21.45	4	1,185	0.34%
2024/01/08	2	21.10	0	0.00	21.10	2	1,182	0.17%
2024/01/05	0	0.00	1	21.55	21.45	-1	1,169	-0.09%
2024/01/04	1	21.80	2	21.80	21.65	-1	1,167	-0.09%
2024/01/02	0	0.00	3	21.50	21.55	-3	1,153	-0.26%
2023/12/28	0	0.00	1	21.35	21.35	-1	1,155	-0.09%
2023/12/21	3	21.25	0	0.00	21.20	3	1,298	0.23%
2023/12/20	2	21.25	4	21.43	21.45	-2	1,291	-0.15%
2023/12/19	1	20.95	0	0.00	21.05	1	1,285	0.08%
2023/12/15	5	21.75	1	21.80	21.65	4	1,280	0.31%
2023/12/13	2	21.55	0	0.00	21.65	2	1,266	0.16%
2023/12/12	0	0.00	10	21.70	21.75	-10	1,273	-0.79%
2023/12/11	0	0.00	2	21.60	21.70	-2	1,255	-0.16%
2023/12/08	1	21.50	1	21.30	21.40	0	1,232	0.00%
2023/12/05	4	20.75	1	20.50	20.65	3	1,252	0.24%
2023/12/04	2	20.80	1	21.00	20.80	1	1,255	0.08%
2023/12/01	0	0.00	12	20.33	20.40	-12	1,218	-0.99%
2023/11/30	7	20.21	6	20.25	20.20	1	1,219	0.08%
2023/11/28	3	20.25	0	0.00	20.30	3	1,293	0.23%
2023/11/22	0	0.00	1	20.30	20.30	-1	1,411	-0.07%
2023/11/21	2	20.15	0	0.00	20.25	2	1,447	0.14%
2023/11/20	0	0.00	1	20.15	20.25	-1	1,503	-0.07%
2023/11/15	0	0.00	1	19.95	19.95	-1	1,559	-0.06%
2023/11/14	0	0.00	1	19.80	19.75	-1	1,584	-0.06%
2023/11/13	0	0.00	0.1	19.75	19.75	-0.1	1,623	0.00%
2023/11/09	4	20.25	7	20.11	19.90	-3	1,674	-0.18%
2023/11/03	20	19.60	0	0.00	19.60	20	1,813	1.10%
2023/10/31	0	0.00	5	19.15	19.05	-5	2,116	-0.24%
2023/10/30	0	0.00	2	19.30	19.20	-2	2,279	-0.09%
2023/10/26	2	18.90	0	0.00	18.95	2	2,436	0.08%
2023/10/18	2	18.95	0	0.00	19.05	2	3,728	0.05%
2023/10/16	0.3	19.15	0	0.00	19.10	0.3	3,977	0.01%
2023/10/13	2	19.40	0	0.00	19.35	2	4,243	0.05%
2023/10/12	0	0.00	2	19.40	19.55	-2	4,835	-0.04%
2023/10/11	8	19.33	0	0.00	19.15	8	5,168	0.15%
2023/10/06	11	19.65	0	0.00	19.65	11	5,725	0.19%
2023/10/05	0	0.00	1	19.70	19.70	-1	6,292	-0.02%
2023/10/04	2	19.40	0	0.00	19.50	2	7,275	0.03%
2023/10/02	1	19.85	1	19.55	19.85	0	10,609	0.00%
2023/09/28	0	0.00	4	19.80	19.45	-4	11,188	-0.04%
2023/09/20	1	19.15	0	0.00	19.10	1	12,424	0.01%
2023/09/19	1	19.20	2	19.25	19.10	-1	12,405	-0.01%
2023/09/15	6	19.34	0	0.00	19.30	6	12,385	0.05%
2023/09/13	0	0.00	1	19.50	19.45	-1	12,350	-0.01%
2023/09/12	1	19.50	0	0.00	19.55	1	12,347	0.01%
2023/09/11	3	19.48	2	19.53	19.40	1	12,335	0.01%
2023/09/08	3	19.50	11	19.66	19.85	-8	12,308	-0.06%
2023/09/07	1	20.40	0	0.00	20.35	1	12,228	0.01%
2023/09/06	1	20.50	0	0.00	20.65	1	12,216	0.01%
2023/09/04	0	0.00	2	20.43	20.55	-2	12,188	-0.02%
2023/09/01	5	20.94	2	21.10	20.85	3	12,166	0.02%
2023/08/31	19	20.41	0	0.00	20.55	19	12,119	0.16%
2023/08/30	21	20.39	0	0.00	20.35	21	12,086	0.17%
2023/08/29	1	20.25	0	0.00	20.20	1	12,043	0.01%
2023/08/28	2	20.48	1	20.20	20.45	1	12,015	0.01%
2023/08/25	23	20.52	0	0.00	20.50	23	11,984	0.19%
2023/08/24	10	20.50	0	0.00	20.50	10	11,937	0.08%
2023/08/23	14	20.63	1	20.80	20.65	13	11,872	0.11%
2023/08/22	0	0.00	1	20.70	20.75	-1	11,843	-0.01%
2023/08/21	10	20.95	0	0.00	20.95	10	11,805	0.08%
2023/08/18	21	20.99	1	21.35	20.95	20	11,775	0.17%
2023/08/17	3	21.38	0	0.00	21.30	3	11,726	0.03%
2023/08/14	2	21.40	1	21.35	21.20	1	11,605	0.01%
2023/08/11	27	21.88	3	21.78	21.80	24	11,564	0.21%
2023/08/10	23	21.76	2	21.95	21.75	21	11,525	0.18%
2023/08/09	29	22.20	7	22.18	22.25	22	11,458	0.19%
2023/08/08	14	21.95	7	21.99	22.25	7	11,397	0.06%
2023/08/07	1	23.35	0	0.00	23.75	1	11,156	0.01%
2023/08/02	43	23.53	16	23.07	23.15	27	11,059	0.24%
2023/08/01	41	23.54	2	23.95	23.95	39	10,887	0.36%
2023/07/31	33	23.57	0	0.00	23.75	33	10,811	0.31%
2023/07/28	50	23.57	1	23.55	23.60	49	10,695	0.46%
2023/07/27	56	24.03	12	24.19	24.05	44	10,608	0.41%
2023/07/26	5	24.36	20	24.42	24.35	-15	10,424	-0.14%
2023/07/25	3	23.88	8	23.73	23.80	-5	10,058	-0.05%
2023/07/24	14	23.65	19	23.85	23.25	-5	9,924	-0.05%
2023/07/21	47	24.03	47	24.85	23.60	0	9,771	0.00%
2023/07/20	2	23.80	7	23.86	23.80	-5	9,368	-0.05%
2023/07/19	7.1	23.85	4	23.95	23.70	3.1	9,273	0.03%
2023/07/18	37.6	24.00	41.5	23.72	23.55	-3.9	9,098	-0.04%
2023/07/17	76	24.70	75	24.18	24.75	1	8,821	0.01%
2023/07/14	29	23.79	22	23.68	23.60	7	8,229	0.09%
2023/07/13	81.4	25.19	65	24.88	24.10	16.4	7,887	0.21%
2023/07/12	108.8	25.13	54	25.54	24.85	54.8	7,316	0.75%	大買/
2023/07/11	87	24.80	377	24.29	25.15	-290	6,755	-4.29%	大賣/鉅額交易
2023/07/10	220	26.69	173	26.67	26.60	47	5,790	0.81%	大買/大賣/
2023/07/07	74.1	24.43	135	25.12	25.60	-60.9	3,916	-1.56%	大賣/
2023/07/06	19	22.91	47	22.92	23.30	-28	2,478	-1.13%
2023/07/05	6	21.54	3	21.68	21.20	3	1,879	0.16%
2023/07/04	5	21.29	3	21.22	21.90	2	1,637	0.12%
2023/07/03	58	22.15	106	22.05	21.85	-48	1,402	-3.42%	大賣/
2023/06/30	16	20.22	6	20.25	20.25	10	858	1.17%
2023/06/29	1	18.40	0	0.00	18.45	1	555	0.18%
2023/06/15	1	17.85	0	0.00	17.95	1	619	0.16%
2023/06/13	8	17.80	0	0.00	17.85	8	614	1.30%
2023/06/09	4	18.10	0	0.00	18.25	4	598	0.67%
2023/06/08	0	0.00	2	18.20	18.15	-2	602	-0.33%
2023/06/06	0	0.00	1	18.15	18.25	-1	608	-0.16%
2023/06/05	3	18.37	0	0.00	18.40	3	638	0.47%
2023/06/02	2	18.10	1	18.05	18.10	1	629	0.16%
2023/06/01	2	18.00	0	0.00	18.00	2	628	0.32%
2023/05/26	0	0.00	1	18.15	18.10	-1	627	-0.16%
2023/05/19	0	0.00	10	18.30	18.25	-10	635	-1.57%
2023/05/18	0	0.00	2	18.35	18.30	-2	635	-0.31%
2023/05/17	0	0.00	10	18.25	18.20	-10	625	-1.60%
2023/05/04	10	18.00	0	0.00	18.05	10	617	1.62%
2023/05/02	0	0.00	26	17.90	18.10	-26	620	-4.19%
2023/04/26	1	17.50	12	17.45	17.50	-11	625	-1.76%
2023/04/20	1	17.80	0.1	17.75	17.75	0.9	608	0.14%
2023/04/19	1	18.00	1	17.95	17.95	0	604	0.00%
2023/04/11	0	0.00	1	18.90	19.05	-1	531	-0.19%
2023/04/10	25	18.82	0	0.00	18.85	25	509	4.91%
2023/03/31	0	0.00	10	18.85	18.90	-10	464	-2.15%
2023/03/30	0	0.00	10	18.70	18.70	-10	456	-2.19%
2023/03/29	1	18.60	6	18.60	18.60	-5	453	-1.10%
2023/03/28	2	18.75	0	0.00	18.60	2	452	0.44%
2023/03/27	7	18.97	10	19.00	18.90	-3	436	-0.69%
2023/03/24	0	0.00	10	18.38	18.45	-10	377	-2.65%
2023/03/22	0	0.00	2	18.10	18.15	-2	356	-0.56%
2023/03/20	3	17.90	0	0.00	18.00	3	352	0.85%
2023/03/16	5	17.65	0	0.00	17.75	5	354	1.41%
2023/03/15	2	18.00	0	0.00	17.90	2	352	0.57%
2023/03/13	10	17.73	0	0.00	17.90	10	350	2.85%
2023/03/10	5	18.05	2	18.15	18.10	3	345	0.87%
2023/03/09	0	0.00	1	18.45	18.35	-1	340	-0.29%
2023/03/08	2	18.25	2	18.30	18.55	0	334	0.00%
2023/03/07	0	0.00	2	17.85	17.80	-2	302	-0.66%
2023/03/06	0	0.00	3	17.80	17.75	-3	298	-1.01%
2023/03/01	2	17.30	10	17.30	17.40	-8	286	-2.79%
2023/02/10	2	17.00	0	0.00	16.95	2	321	0.62%
2023/02/08	2	17.05	2	17.15	17.05	0	349	0.00%
2023/02/07	4	17.19	0	0.00	17.20	4	345	1.16%
2023/02/02	20.1	16.95	0	0.00	17.15	20.1	342	5.87%
2023/02/01	0.1	16.90	0	0.00	16.90	0.1	337	0.03%
2023/01/09	0	0.00	0.4	16.50	16.50	-0.4	389	-0.10%
2022/12/15	1	16.65	0	0.00	16.65	1	514	0.19%
2022/12/14	0	0.00	2	16.70	16.70	-2	525	-0.38%
2022/12/05	0	0.00	15	16.73	16.65	-15	677	-2.21%
2022/12/02	0	0.00	2	16.65	16.60	-2	724	-0.28%
2022/11/29	0	0.00	1	16.15	16.25	-1	1,111	-0.09%
2022/11/28	2	16.10	0	0.00	16.15	2	1,137	0.18%
2022/11/25	0	0.00	13	16.29	16.15	-13	1,198	-1.08%
2022/11/21	0	0.00	2	16.00	16.05	-2	1,337	-0.15%
2022/11/17	0	0.00	6	16.10	16.05	-6	1,335	-0.45%
2022/11/15	0	0.00	9	16.31	16.40	-9	1,337	-0.67%
2022/11/10	0	0.00	2	16.10	16.10	-2	1,335	-0.15%
2022/11/09	1	16.25	0	0.00	16.25	1	1,338	0.07%
2022/11/08	2	16.40	1	16.40	16.30	1	1,343	0.07%
2022/11/07	0	0.00	1	16.40	16.60	-1	1,354	-0.07%
2022/11/04	1	16.35	1	16.20	16.25	0	1,341	0.00%
2022/10/27	2	15.95	0	0.00	16.00	2	1,339	0.15%
2022/10/26	0	0.00	0.3	15.85	15.70	-0.3	1,340	-0.02%
2022/10/25	0	0.00	0	15.80	15.85	0	1,345	0.00%
2022/10/20	3	15.50	1	15.35	15.65	2	1,339	0.15%
2022/10/18	0	0.00	1	16.15	16.20	-1	1,299	-0.08%
2022/10/11	2	16.40	10	16.40	16.35	-8	1,284	-0.62%
2022/10/07	10	17.40	0	0.00	17.40	10	1,262	0.79%
2022/10/05	11	17.54	0	0.00	17.40	11	1,259	0.87%
2022/10/04	0	0.00	5	17.41	17.60	-5	1,263	-0.40%
2022/10/03	5	17.40	0	0.00	17.15	5	1,265	0.40%
2022/09/28	2	17.55	2	17.20	17.10	0	1,259	0.00%
2022/09/26	2	17.50	0	0.00	17.40	2	1,249	0.16%
2022/09/23	10	18.05	0	0.00	18.20	10	1,240	0.81%
2022/09/21	3	18.30	2	18.30	18.15	1	1,230	0.08%
2022/09/20	0	0.00	12	18.04	18.15	-12	1,213	-0.99%
2022/09/19	2	17.55	0	0.00	18.00	2	1,204	0.17%
2022/09/15	5	18.34	0	0.00	18.10	5	1,163	0.43%
2022/09/14	10	18.05	0	0.00	18.10	10	1,146	0.87%
2022/09/13	0.2	18.50	0	0.00	18.50	0.2	1,126	0.02%
2022/09/12	51	18.25	2	18.15	18.15	49	1,105	4.43%
2022/09/08	3	18.08	1	18.00	18.30	2	1,066	0.19%
2022/09/07	0	0.00	2	18.83	18.45	-2	1,018	-0.20%
2022/09/06	14	20.09	0	0.00	19.35	14	958	1.46%
2022/09/05	21	19.93	53	20.08	20.15	-32	837	-3.82%
2022/09/02	0.3	19.15	0.1	19.10	19.05	0.2	616	0.03%
2022/09/01	2	19.00	11	19.10	19.10	-9	587	-1.53%
2022/08/31	0.2	19.20	2	19.40	19.30	-1.8	529	-0.35%
2022/08/30	2	18.80	7	18.43	18.55	-5	431	-1.16%
2022/08/25	1	17.95	0	0.00	17.90	1	395	0.25%
2022/08/22	0	0.00	0.2	17.90	17.95	-0.2	400	-0.05%
2022/08/18	0	0.00	1	17.75	17.75	-1	427	-0.23%
2022/08/17	0.1	18.00	0	0.00	17.70	0.1	429	0.02%
2022/08/10	0	0.00	2	16.75	16.80	-2	401	-0.50%
2022/08/04	2	16.45	0	0.00	16.50	2	395	0.51%
2022/08/02	2	16.88	1	17.00	16.85	1	397	0.25%
2022/07/28	0	0.00	1	16.70	16.80	-1	395	-0.25%
2022/07/26	0	0.00	4	16.60	16.65	-4	395	-1.01%
2022/07/21	0	0.00	2	16.75	16.70	-2	399	-0.50%
2022/07/12	0	0.00	2	15.40	15.15	-2	389	-0.51%
2022/07/07	2	15.75	0	0.00	15.75	2	373	0.54%
2022/07/06	3	15.80	0	0.00	15.75	3	377	0.79%
2022/07/04	0	0.00	2	16.05	16.05	-2	376	-0.53%
2022/07/01	2	16.55	2	16.65	16.55	0	377	0.00%
2022/06/27	3	17.40	0	0.00	17.45	3	370	0.81%
2022/06/20	0	0.00	2	16.90	16.90	-2	362	-0.55%
2022/05/30	0	0.00	2	17.70	17.65	-2	375	-0.53%
2022/05/27	4	17.48	1	17.45	17.45	3	365	0.82%
2022/05/25	3	16.80	0	0.00	16.95	3	329	0.91%
2022/05/18	2	17.00	0	0.00	17.15	2	331	0.60%
2022/05/09	0	0.00	10	17.10	17.10	-10	333	-3.00%
2022/05/04	2	17.10	0	0.00	17.20	2	339	0.59%
2022/04/25	2	17.40	0	0.00	17.35	2	353	0.57%
2022/04/08	1	17.85	0	0.00	17.80	1	334	0.30%
2022/03/30	1	18.00	0	0.00	18.05	1	346	0.29%
2022/03/23	5	18.20	0	0.00	18.15	5	347	1.44%
2022/03/17	20	18.20	0	0.00	18.25	20	358	5.59%
2022/03/16	3	17.92	0	0.00	17.90	3	357	0.84%
2022/03/10	0	0.00	0.3	18.15	18.10	-0.3	361	-0.07%
2022/03/09	13	17.86	2	17.95	17.90	11	360	3.05%
2022/03/08	2	17.95	0	0.00	17.95	2	360	0.55%
2022/03/07	0	0.00	1	18.15	18.25	-1	357	-0.28%
2022/03/01	2	18.65	0	0.00	18.65	2	440	0.45%
2022/02/25	5	18.40	0	0.00	18.50	5	445	1.12%
2022/02/24	1	18.40	0	0.00	18.40	1	452	0.22%
2022/02/11	0	0.00	2	18.73	18.65	-2	523	-0.38%
2022/02/10	1	18.75	0	0.00	18.80	1	526	0.19%
2022/02/09	10	18.70	0	0.00	18.80	10	534	1.87%
2022/02/07	5	18.10	0	0.00	18.35	5	560	0.89%
2022/01/25	5	18.11	0	0.00	18.05	5	561	0.89%
2022/01/24	1	18.20	0	0.00	18.30	1	550	0.18%
2022/01/21	2	18.60	0	0.00	18.60	2	542	0.37%
2022/01/18	1	18.80	0	0.00	18.75	1	541	0.18%
2022/01/17	1	18.75	0	0.00	18.70	1	545	0.18%
2022/01/11	23	18.80	6	18.85	18.80	17	597	2.84%
2021/12/23	0	0.00	1	19.00	18.95	-1	634	-0.16%
2021/12/22	29	18.93	12	18.85	18.90	17	636	2.67%
2021/12/17	0	0.00	5	18.77	18.75	-5	636	-0.79%
2021/12/16	5	18.70	0	0.00	18.70	5	631	0.79%
2021/12/09	2	18.93	0	0.00	18.95	2	623	0.32%
2021/11/30	1	18.70	0	0.00	19.00	1	635	0.16%
2021/11/22	0	0.00	4	18.90	19.00	-4	541	-0.74%
2021/11/05	31	19.05	1	19.00	19.15	30	474	6.32%
2021/11/04	2	19.05	1	19.05	19.15	1	470	0.21%
2021/10/22	10	18.80	0	0.00	18.65	10	460	2.17%
2021/10/20	4	18.43	0	0.00	18.40	4	429	0.93%
2021/10/08	0	0.00	11	18.25	18.20	-11	432	-2.54%
2021/10/06	1	18.00	0	0.00	18.00	1	438	0.23%
2021/10/04	0	0.00	9	18.10	18.00	-9	432	-2.08%
2021/10/01	3	18.25	6	18.25	18.25	-3	430	-0.70%
2021/09/27	0	0.00	1	19.00	18.90	-1	448	-0.22%
2021/09/24	0	0.00	10.3	18.95	18.90	-10.3	454	-2.27%
2021/09/08	1	19.35	0	0.00	19.20	1	519	0.19%
2021/08/23	2	19.20	0	0.00	19.20	2	546	0.37%
2021/08/20	1	18.85	0	0.00	18.80	1	555	0.18%
2021/08/19	1	18.90	0	0.00	18.75	1	560	0.18%
2021/08/16	3	19.10	0	0.00	19.05	3	570	0.53%
2021/08/13	12	19.50	0	0.00	19.40	12	574	2.09%
2021/08/10	0	0.00	3	19.85	19.90	-3	584	-0.51%
2021/08/09	3	19.90	0	0.00	19.90	3	611	0.49%
2021/08/04	2	20.28	0	0.00	20.30	2	695	0.29%
2021/07/30	3	20.30	15	20.22	20.20	-12	753	-1.59%
2021/07/28	18	19.99	0	0.00	19.95	18	804	2.24%
2021/07/23	2	20.40	0	0.00	20.35	2	978	0.20%
2021/07/22	2	20.20	0	0.00	20.30	2	1,034	0.19%
2021/07/21	1	20.15	2	20.15	20.05	-1	1,051	-0.10%
2021/07/20	7	20.26	0	0.00	20.20	7	1,092	0.64%
2021/07/15	0	0.00	11	20.45	20.45	-11	1,169	-0.94%
2021/07/14	0	0.00	4	20.45	20.40	-4	1,197	-0.33%
2021/07/13	5	20.50	0	0.00	20.50	5	1,234	0.41%
2021/07/09	5	20.90	0	0.00	20.85	5	1,309	0.38%
2021/07/08	6	21.20	1	21.30	21.15	5	1,334	0.37%
2021/07/07	1	21.25	0	0.00	21.30	1	1,367	0.07%
2021/07/06	3	21.15	0	0.00	21.25	3	1,380	0.22%
2021/07/05	5	21.07	0	0.00	21.05	5	1,395	0.36%
2021/07/02	0	0.00	14	20.86	20.80	-14	1,428	-0.98%
2021/07/01	14	20.83	0	0.00	20.80	14	1,444	0.97%
2021/06/30	5	20.75	0	0.00	20.80	5	1,447	0.35%
2021/06/28	6	21.20	0	0.00	21.20	6	1,440	0.42%
2021/06/25	4	20.35	0	0.00	20.30	4	1,409	0.28%
2021/06/23	5	20.05	0	0.00	20.20	5	1,424	0.35%
2021/06/18	0	0.00	1	20.20	20.15	-1	1,508	-0.07%
2021/06/17	0	0.00	1	20.20	20.35	-1	1,524	-0.07%
2021/06/16	10	20.25	0	0.00	20.10	10	1,532	0.65%
2021/06/08	3	20.25	0	0.00	20.25	3	1,596	0.19%
2021/06/03	4	20.50	0	0.00	20.60	4	1,658	0.24%
2021/06/02	1	20.45	0	0.00	20.50	1	1,661	0.06%
2021/06/01	1	20.35	0	0.00	20.45	1	1,659	0.06%
2021/05/25	1	20.00	0	0.00	20.00	1	1,700	0.06%
2021/05/24	4	20.00	0	0.00	20.10	4	1,692	0.24%
2021/05/21	0	0.00	0	19.85	20.00	0	1,704	0.00%
2021/05/20	1	19.50	33.5	19.36	19.35	-32.5	1,706	-1.90%
2021/05/17	0	0.00	8	18.65	18.85	-8	1,701	-0.47%
2021/05/14	20	19.90	0	0.00	20.15	20	1,683	1.19%
2021/05/13	2	19.95	2	19.75	19.85	0	1,662	0.00%
2021/05/12	15	20.38	0	0.00	20.00	15	1,637	0.92%
2021/05/11	18	22.24	0	0.00	21.85	18	1,592	1.13%
2021/05/10	0	0.00	0.6	22.30	22.55	-0.6	1,565	-0.04%
2021/05/07	15	22.08	0	0.00	22.30	15	1,555	0.96%
2021/05/06	24	22.11	40	22.22	22.05	-16	1,545	-1.04%
2021/05/05	11	22.85	0	0.00	22.60	11	1,515	0.73%
2021/05/04	40	22.31	15	22.85	22.35	25	1,509	1.66%
2021/05/03	1.1	23.51	16	23.54	23.35	-14.9	1,456	-1.02%
2021/04/29	3.5	24.87	0	0.00	24.70	3.5	1,396	0.25%
2021/04/28	31	24.95	11	25.18	25.40	20	1,340	1.49%
2021/04/27	2	24.20	0	0.00	24.35	2	1,307	0.15%
2021/04/26	0	0.00	10	24.47	24.35	-10	1,296	-0.77%
2021/04/23	1	23.55	1	23.70	23.80	0	1,255	0.00%
2021/04/22	7	23.64	0	0.00	23.35	7	1,257	0.56%
2021/04/21	1	23.40	0	0.00	23.70	1	1,224	0.08%
2021/04/20	3	23.65	0	0.00	23.50	3	1,211	0.25%
2021/04/19	3	23.90	12	23.88	23.90	-9	1,212	-0.74%
2021/04/16	10	23.45	5	23.50	23.55	5	1,235	0.40%
2021/04/15	5	23.35	15	23.04	23.45	-10	1,241	-0.81%
2021/04/14	20	22.48	10	22.15	22.70	10	1,197	0.83%
2021/04/13	40	22.88	20	22.90	22.50	20	1,193	1.68%
2021/04/12	0	0.00	2	22.85	22.90	-2	1,193	-0.17%
2021/04/09	0	0.00	4	22.60	22.65	-4	1,181	-0.34%
2021/04/08	11.4	22.53	3	22.40	22.60	8.4	1,178	0.71%
2021/04/07	15	21.95	0	0.00	22.10	15	1,155	1.30%
2021/03/30	15	21.53	0	0.00	21.60	15	1,137	1.32%
2021/03/29	1	21.40	0	0.00	21.50	1	1,134	0.09%
2021/03/24	0	0.00	3	21.45	21.35	-3	1,134	-0.26%
2021/03/23	5	21.55	2	22.15	21.25	3	1,126	0.27%
2021/03/22	20	22.82	6	22.73	22.85	14	1,062	1.32%
2021/03/19	0	0.00	11	22.51	22.55	-11	1,056	-1.04%
2021/03/18	0	0.00	5	22.45	22.45	-5	1,047	-0.48%
2021/03/17	0	0.00	5	22.25	22.30	-5	1,040	-0.48%
2021/03/16	0	0.00	25	22.15	22.20	-25	1,046	-2.39%
2021/03/12	0	0.00	1	21.70	21.80	-1	1,037	-0.10%
2021/03/11	0	0.00	11	22.10	21.75	-11	1,047	-1.05%
2021/03/10	0	0.00	4	21.75	21.85	-4	1,036	-0.39%
2021/03/09	0	0.00	5	21.80	21.70	-5	1,054	-0.47%
2021/03/08	1	21.35	2.1	21.31	21.30	-1.1	1,046	-0.10%
2021/03/05	0	0.00	10.3	21.13	21.20	-10.3	1,091	-0.94%
2021/03/03	5	21.00	0	0.00	20.95	5	1,092	0.46%
2021/02/25	0	0.00	0.7	20.80	20.90	-0.7	1,074	-0.06%
2021/02/24	10	20.80	6	20.78	20.80	4	1,068	0.37%
2021/02/23	0	0.00	5	20.70	20.85	-5	1,064	-0.47%
2021/02/19	5	20.50	0	0.00	20.55	5	1,053	0.47%
2021/02/18	6	20.27	0	0.00	20.35	6	1,061	0.56%
2021/02/04	2	19.75	0	0.00	19.75	2	1,051	0.19%
2021/01/29	20	19.78	50	19.81	19.75	-30	1,079	-2.78%
2021/01/27	5	20.40	0	0.00	20.30	5	1,066	0.47%
2021/01/25	7	19.71	0	0.00	20.05	7	1,045	0.67%
2021/01/22	3	19.85	0	0.00	19.85	3	1,037	0.29%
2021/01/20	6	20.08	0	0.00	19.85	6	1,022	0.59%
2021/01/18	2	20.35	0	0.00	20.55	2	989	0.20%
2021/01/15	3	20.47	40	20.60	20.60	-37	980	-3.77%
2021/01/14	10	20.98	1	20.90	20.85	9	963	0.93%
2021/01/13	1	21.20	0	0.00	21.05	1	956	0.10%
2021/01/12	1	21.40	5	21.05	21.05	-4	941	-0.42%
2021/01/11	10	22.10	0	0.00	22.20	10	910	1.10%
2021/01/08	0	0.00	5.1	21.55	21.65	-5.1	846	-0.60%
2021/01/07	2	21.30	0.2	21.15	21.30	1.8	808	0.22%
2021/01/06	10	21.35	31.2	21.17	21.15	-21.2	795	-2.66%
2021/01/05	22	21.40	5	21.45	21.30	17	768	2.21%
2021/01/04	10	20.90	5	21.00	21.00	5	737	0.68%
2020/12/31	0	0.00	6	20.94	20.90	-6	737	-0.81%
2020/12/30	5	20.70	7	20.80	20.85	-2	716	-0.28%
2020/12/23	0	0.00	5.2	20.24	20.40	-5.2	674	-0.78%
2020/12/22	3	20.57	0	0.00	20.20	3	675	0.44%
2020/12/21	4	20.60	0	0.00	20.55	4	686	0.58%
2020/12/18	1	20.75	0	0.00	20.60	1	681	0.15%
2020/12/15	10	20.53	0	0.00	20.35	10	673	1.49%
2020/12/11	11	20.26	0	0.00	20.35	11	660	1.66%
2020/12/10	5	20.30	0	0.00	20.30	5	658	0.76%
2020/12/09	3	20.45	0	0.00	20.40	3	659	0.45%
2020/12/07	10	20.50	0	0.00	20.40	10	781	1.28%
2020/12/04	1	20.70	0	0.00	20.75	1	778	0.13%
2020/12/03	3	21.07	0	0.00	20.80	3	782	0.38%
2020/12/02	2	21.68	0	0.00	21.50	2	757	0.26%
2020/12/01	2	21.40	2	21.80	21.80	0	731	0.00%
2020/11/30	1	21.10	0.1	20.95	20.90	1	684	0.14%
2020/11/23	10	20.55	0	0.00	20.50	10	683	1.46%
2020/11/17	0	0.00	2	20.70	20.75	-2	702	-0.28%
2020/11/12	1	20.50	6	20.30	20.35	-5	733	-0.68%
2020/11/11	1	20.25	15	20.40	20.60	-14	737	-1.90%
2020/11/09	5	19.80	0	0.00	19.80	5	772	0.65%
2020/11/06	0	0.00	2	19.55	19.55	-2	788	-0.25%
2020/11/02	2	19.05	0	0.00	19.10	2	826	0.24%
2020/10/30	2	19.25	0	0.00	19.20	2	851	0.23%
2020/10/29	4	19.38	2	19.30	19.35	2	854	0.23%
2020/10/21	0	0.00	2	19.75	19.80	-2	904	-0.22%
2020/10/19	0	0.00	3	19.75	19.75	-3	931	-0.32%
2020/10/16	0	0.00	0.1	19.55	19.55	-0.1	957	-0.01%
2020/10/12	0	0.00	2	19.60	19.60	-2	1,012	-0.20%
2020/10/08	0	0.00	0.8	19.40	19.40	-0.8	1,050	-0.08%
2020/10/06	0	0.00	3	19.55	19.65	-3	1,107	-0.27%
2020/09/30	0	0.00	1	19.45	19.55	-1	1,334	-0.07%
2020/09/29	0	0.00	1	19.50	19.50	-1	1,369	-0.07%
2020/09/24	9	19.33	20	19.34	19.30	-11	1,410	-0.78%
2020/09/21	0	0.00	15	20.70	20.60	-15	1,399	-1.07%
2020/09/14	1	20.35	1	20.35	20.30	0	1,409	0.00%
2020/09/11	1	20.80	0	0.00	20.85	1	1,398	0.07%
2020/09/10	10	21.15	5	21.19	21.25	5	1,315	0.38%
2020/09/09	1	20.25	33	20.25	20.35	-32	1,247	-2.56%
2020/09/08	0	0.00	15	20.20	20.15	-15	1,237	-1.21%
2020/09/04	0	0.00	1	19.75	19.80	-1	1,235	-0.08%
2020/09/03	5	19.95	0	0.00	19.95	5	1,237	0.40%
2020/09/01	1	19.80	0	0.00	19.85	1	1,209	0.08%
2020/08/26	0	0.00	2	19.95	20.00	-2	1,238	-0.16%
2020/08/25	0	0.00	5	19.83	19.85	-5	1,210	-0.41%
2020/08/21	1	19.55	0	0.00	19.40	1	1,225	0.08%
2020/08/20	4	19.65	1	19.10	19.00	3	1,224	0.25%
2020/08/19	0	0.00	10	20.10	20.10	-10	1,202	-0.83%
2020/08/18	1	20.15	2	20.05	20.00	-1	1,187	-0.08%
2020/08/17	11	20.00	0	0.00	19.80	11	1,185	0.93%
2020/08/14	10	20.10	12	20.00	20.05	-2	1,176	-0.17%
2020/08/13	1	20.15	0	0.00	19.75	1	1,122	0.09%
2020/08/12	0	0.00	90	19.70	20.00	-90	1,118	-8.05%
2020/08/11	1	19.60	6	19.63	19.60	-5	1,098	-0.46%
2020/08/10	20	19.98	0	0.00	19.95	20	1,098	1.82%
2020/07/31	0	0.00	2	19.10	19.20	-2	1,120	-0.18%
2020/07/30	1	19.00	0	0.00	19.10	1	1,131	0.09%
2020/07/29	5	19.17	0	0.00	19.15	5	1,133	0.44%
2020/07/28	0	0.00	4	18.70	18.70	-4	1,139	-0.35%
2020/07/27	100	19.31	0	0.00	19.40	100	1,145	8.73%
2020/07/24	0	0.00	5	19.70	19.55	-5	1,156	-0.43%
2020/07/22	3	20.83	0	0.00	20.40	3	1,147	0.26%
2020/07/21	10	20.10	1	19.85	20.10	9	1,122	0.80%
2020/07/20	4	19.40	4	19.26	19.30	0	1,107	0.00%
2020/07/17	4	19.65	0	0.00	19.40	4	1,105	0.36%
2020/07/16	1	20.25	2	19.90	19.95	-1	1,095	-0.09%
2020/07/15	3.1	20.13	3	19.90	20.00	0.1	1,091	0.01%
2020/07/14	0.2	19.95	0	0.00	19.95	0.2	1,065	0.01%
2020/07/13	30	20.45	13	20.81	20.45	17	1,046	1.62%
2020/07/10	91	21.18	35	21.78	21.30	56	1,019	5.50%
2020/07/09	3	20.70	0	0.00	20.70	3	851	0.35%
2020/07/08	0	0.00	11	18.85	18.85	-11	830	-1.33%
2020/07/07	8	17.19	0	0.00	17.15	8	810	0.99%
2020/07/06	2	16.93	0	0.00	16.95	2	803	0.25%
2020/07/03	1	17.15	0	0.00	17.20	1	801	0.12%
2020/07/02	0	0.00	20	17.20	17.25	-20	792	-2.52%
2020/06/19	1	17.00	0	0.00	16.70	1	793	0.13%
2020/06/17	14	17.01	0	0.00	17.15	14	795	1.76%
2020/06/16	0	0.00	5	16.85	16.95	-5	809	-0.62%
2020/06/15	1	16.70	0	0.00	16.65	1	830	0.12%
2020/06/11	0	0.00	6	17.28	17.15	-6	839	-0.72%
2020/06/10	0	0.00	1	17.60	17.75	-1	841	-0.12%
2020/06/09	0	0.00	9	17.70	17.60	-9	860	-1.05%
2020/06/08	21	17.80	9	17.73	17.85	12	866	1.39%
2020/06/04	9	17.67	0	0.00	17.75	9	852	1.06%
2020/06/03	18	17.38	2	17.40	17.50	16	854	1.87%
2020/05/29	3	17.10	0	0.00	17.05	3	842	0.36%
2020/05/27	0	0.00	14	17.10	17.15	-14	826	-1.69%
2020/05/22	0	0.00	2	17.10	16.80	-2	826	-0.24%
2020/05/18	2	16.98	1	17.00	17.10	1	812	0.12%
2020/05/15	0	0.00	3	17.05	17.05	-3	808	-0.37%
2020/05/14	10	17.20	5	17.20	17.15	5	799	0.63%
2020/05/13	5	17.60	0	0.00	17.60	5	791	0.63%
2020/05/11	0	0.00	19	17.35	17.85	-19	768	-2.47%
2020/05/08	4	17.21	0	0.00	17.10	4	746	0.54%
2020/05/05	10	16.47	0	0.00	16.45	10	715	1.40%
2020/05/04	5	16.50	0	0.00	16.55	5	703	0.71%
2020/04/30	3	17.07	1	17.10	17.10	2	696	0.29%
2020/04/27	7	15.61	0	0.00	15.90	7	674	1.04%
2020/04/21	10	15.90	3	15.65	15.70	7	654	1.07%
2020/04/17	5	16.70	0	0.00	16.55	5	641	0.78%
2020/04/16	2	16.50	0	0.00	16.60	2	626	0.32%
2020/04/15	4	16.84	1	16.80	16.85	3	614	0.49%
2020/04/14	2	16.70	0	0.00	16.75	2	600	0.33%
2020/04/13	1	16.10	2	16.10	16.20	-1	574	-0.17%
2020/04/10	0	0.00	2	16.20	16.20	-2	561	-0.36%
2020/04/07	1	15.25	0	0.00	15.20	1	525	0.19%
2020/04/06	1	15.00	0	0.00	15.15	1	519	0.19%
2020/04/01	1	15.05	0	0.00	15.25	1	513	0.19%
2020/03/27	0	0.00	10	14.90	14.80	-10	500	-2.00%
2020/03/25	41	14.77	1	14.80	14.55	40	491	8.14%
2020/03/24	0	0.00	9	14.30	14.25	-9	479	-1.88%
2020/03/23	2	13.80	0	0.00	13.85	2	473	0.42%
2020/03/20	4	15.00	1	14.85	15.15	3	462	0.65%
2020/03/19	2	13.95	12	13.95	13.95	-10	449	-2.23%
2020/03/18	5	15.68	3	15.75	15.50	2	426	0.47%
2020/03/17	6	15.82	0	0.00	15.85	6	416	1.44%
2020/03/16	14	17.21	5	16.95	16.65	9	404	2.22%
2020/03/13	26	17.28	2	17.55	17.70	24	389	6.16%
2020/03/12	12	19.40	5	19.45	19.05	7	364	1.92%
2020/03/11	3.3	20.02	0	0.00	20.10	3.3	348	0.95%
2020/03/10	3	19.92	0	0.00	20.10	3	345	0.87%
2020/03/09	15	20.24	0	0.00	20.20	15	339	4.42%
2020/03/06	1	20.85	0	0.00	21.00	1	327	0.31%
2020/03/05	1	21.05	0	0.00	21.05	1	327	0.31%
2020/03/03	0	0.00	2	20.55	21.00	-2	331	-0.60%
2020/03/02	2	20.43	0	0.00	20.35	2	327	0.61%
2020/02/27	21	20.75	0	0.00	20.65	21	325	6.46%
2020/02/26	2	20.90	0	0.00	20.95	2	316	0.63%
2020/02/25	11	21.00	2	20.95	21.00	9	316	2.84%
2020/02/24	10	21.20	0	0.00	21.20	10	313	3.19%
2020/02/20	1	21.50	0	0.00	21.60	1	311	0.32%
2020/02/10	1	20.90	1	20.95	20.85	0	342	0.00%
2020/02/07	4	21.24	0	0.00	21.20	4	340	1.17%
2020/02/06	0	0.00	32	21.40	21.50	-32	335	-9.54%
2020/02/05	1	21.40	0	0.00	21.45	1	331	0.30%
2020/02/04	1.2	21.33	0	0.00	21.50	1.2	329	0.36%
2020/01/31	0.2	22.00	0	0.00	21.95	0.2	320	0.06%
2020/01/30	2	22.30	0	0.00	22.00	2	313	0.65%
2020/01/17	1	23.00	0	0.00	23.00	1	301	0.33%
2020/01/15	0	0.00	2	22.85	22.90	-2	301	-0.66%
2020/01/14	4	22.85	0	0.00	22.90	4	303	1.32%
2020/01/13	5	22.83	0	0.00	22.85	5	302	1.65%
2020/01/09	2	22.83	0	0.00	22.85	2	350	0.57%
2020/01/08	0	0.00	3	22.82	22.85	-3	352	-0.85%
2020/01/06	2	23.00	0	0.00	22.95	2	358	0.56%
2020/01/03	0.2	23.10	0	0.00	23.10	0.2	359	0.06%
2019/12/31	0	0.00	2	22.85	22.95	-2	360	-0.56%
2019/12/27	7	22.90	0	0.00	22.90	7	360	1.94%
2019/12/25	1	22.80	0	0.00	22.80	1	359	0.28%
2019/12/20	10	23.05	0	0.00	22.90	10	354	2.82%
2019/12/17	6	23.11	0	0.00	23.20	6	369	1.62%
2019/12/16	1	23.00	0	0.00	23.20	1	378	0.26%
2019/12/13	20	22.80	3	22.90	22.85	17	374	4.54%
2019/12/12	5	22.86	5	22.90	22.85	0	374	0.00%
2019/12/06	2	22.95	0	0.00	22.95	2	372	0.54%
2019/12/03	1	22.80	0	0.00	22.90	1	377	0.27%
2019/12/02	5	22.85	0	0.00	22.85	5	376	1.33%
2019/11/28	0.5	23.00	0	0.00	22.95	0.5	370	0.14%
2019/11/21	0.5	22.90	0	0.00	22.90	0.5	375	0.13%
2019/11/11	15	22.90	0	0.00	23.00	15	384	3.91%
2019/11/07	0.8	23.55	0	0.00	23.55	0.8	363	0.22%
2019/11/04	2	24.00	0	0.00	24.05	2	353	0.57%
2019/11/01	0.2	23.95	0	0.00	23.85	0.2	352	0.06%
2019/10/31	2	23.95	0	0.00	23.85	2	354	0.56%
2019/10/29	2	23.90	0	0.00	23.90	2	354	0.56%
2019/10/25	2	23.78	15	23.80	23.80	-13	348	-3.73%
2019/10/22	0	0.00	4.8	23.62	23.60	-4.8	346	-1.37%
2019/10/09	0	0.00	1	23.50	23.30	-1	280	-0.36%
2019/09/27	5	23.20	0	0.00	23.20	5	301	1.66%
2019/09/26	8	23.60	0	0.00	23.50	8	300	2.66%
2019/09/25	0	0.00	1	23.60	23.70	-1	312	-0.32%
2019/09/24	3	23.90	0	0.00	23.75	3	326	0.92%
2019/09/23	10	24.00	0	0.00	24.10	10	328	3.05%
2019/09/20	20	24.10	4	24.13	24.15	16	326	4.89%
2019/09/19	17	23.62	2	23.70	23.65	15	313	4.79%
2019/09/17	2	23.05	0	0.00	23.05	2	306	0.65%
2019/09/16	2	23.10	0	0.00	23.10	2	311	0.64%
2019/09/10	1	23.00	0	0.00	23.10	1	312	0.32%
2019/09/03	0	0.00	3	23.05	23.25	-3	302	-0.99%
2019/08/26	1	22.70	0	0.00	23.00	1	291	0.34%
2019/08/15	16	22.70	6	22.70	22.75	10	276	3.62%
2019/08/12	2	23.55	0	0.00	23.45	2	269	0.74%
2019/08/01	0	0.00	0.2	25.00	24.55	-0.2	279	-0.09%
2019/07/24	2	24.65	1	24.70	24.65	1	287	0.35%
2019/07/23	1	24.60	0	0.00	24.60	1	285	0.35%
2019/07/22	0	0.00	1	24.75	24.60	-1	286	-0.35%
2019/07/19	1	24.50	0	0.00	24.55	1	290	0.34%
2019/07/18	4	24.50	0	0.00	24.50	4	293	1.36%
2019/07/17	5.3	24.60	2	24.63	24.55	3.3	295	1.12%
2019/07/16	1	24.45	0	0.00	24.45	1	298	0.33%
2019/07/12	4	24.56	0	0.00	24.50	4	300	1.33%
2019/07/11	3	24.85	0	0.00	24.85	3	290	1.03%
2019/07/09	2	24.80	0	0.00	24.85	2	291	0.69%
2019/07/08	0	0.00	8	25.12	25.10	-8	285	-2.80%
2019/07/02	2	25.35	0	0.00	25.25	2	308	0.65%
2019/06/27	0	0.00	10.1	26.15	26.15	-10.1	287	-3.51%
2019/06/11	1	25.10	0	0.00	25.10	1	362	0.28%
2019/06/10	1	25.00	0	0.00	25.15	1	362	0.28%
2019/05/21	0	0.00	50	25.15	25.15	-50	400	-12.48%
2019/05/15	5	25.25	0	0.00	25.20	5	400	1.25%
2019/05/14	0	0.00	4	24.95	25.00	-4	400	-1.00%
2019/05/10	1	25.60	0	0.00	25.60	1	400	0.25%
2019/05/06	1	25.80	0	0.00	25.70	1	398	0.25%
2019/05/03	1	26.05	0	0.00	26.05	1	398	0.25%
2019/04/25	5	25.90	0	0.00	25.90	5	404	1.24%
2019/04/24	5	25.95	0	0.00	26.00	5	403	1.24%
2019/04/22	1	26.05	0	0.00	26.00	1	417	0.24%
2019/04/12	5	25.40	0	0.00	25.40	5	450	1.11%
2019/04/09	3	25.43	4	25.65	25.50	-1	442	-0.23%
2019/04/08	1	25.65	0	0.00	25.65	1	433	0.23%
2019/04/02	0	0.00	1	25.55	25.50	-1	427	-0.23%
2019/04/01	3	25.45	0	0.00	25.45	3	425	0.70%
2019/03/29	2	25.20	0	0.00	25.30	2	421	0.48%
2019/03/28	5	25.10	0	0.00	25.10	5	421	1.19%
2019/03/27	1	25.50	0	0.00	25.50	1	412	0.24%
2019/03/26	0	0.00	2	25.80	25.75	-2	407	-0.49%
2019/03/25	19	25.55	0	0.00	25.65	19	405	4.69%
2019/03/22	7	26.95	0	0.00	27.10	7	370	1.89%
2019/03/19	1	26.85	0	0.00	26.80	1	380	0.26%
2019/03/18	5	26.85	0	0.00	26.85	5	379	1.32%
2019/03/15	22	26.88	0	0.00	26.85	22	379	5.80%
2019/03/14	1	26.90	0	0.00	26.90	1	379	0.26%
2019/03/13	1	27.00	0	0.00	27.00	1	384	0.26%
2019/03/05	2	27.40	0	0.00	27.40	2	431	0.46%
2019/03/04	2	26.85	0	0.00	27.40	2	429	0.47%
2019/02/27	0	0.00	1	26.80	26.85	-1	424	-0.24%
2019/02/25	1	26.90	0	0.00	26.90	1	448	0.22%
2019/02/22	1	26.65	10	26.70	26.80	-9	450	-2.00%
2019/02/21	0	0.00	36	26.66	26.75	-36	447	-8.04%
2019/02/19	1	26.60	15	26.60	26.65	-14	443	-3.16%
2019/02/18	0	0.00	1	26.70	26.65	-1	444	-0.23%
2019/02/14	1	26.65	0	0.00	26.70	1	446	0.22%
2019/02/12	2	26.50	0	0.00	26.60	2	452	0.44%
2019/02/11	5	26.65	1	26.60	26.70	4	459	0.87%
2019/01/30	1	26.45	0	0.00	26.50	1	464	0.22%
2019/01/28	5	26.35	0	0.00	26.40	5	473	1.05%
2019/01/24	0	0.00	3	26.15	26.05	-3	476	-0.63%
2019/01/23	0	0.00	4	25.80	25.85	-4	482	-0.83%
2019/01/17	0	0.00	5	26.05	26.10	-5	510	-0.98%
2019/01/15	0	0.00	5	26.28	26.15	-5	523	-0.95%
2019/01/14	0	0.00	5	26.40	26.45	-5	527	-0.95%
2019/01/11	5	26.25	1	26.15	26.25	4	530	0.75%
2019/01/10	0	0.00	1	25.65	25.95	-1	524	-0.19%
2019/01/09	0	0.00	17	25.44	25.50	-17	523	-3.25%
2019/01/08	0	0.00	16	25.25	25.30	-16	527	-3.04%
2019/01/07	0	0.00	7.9	24.60	24.55	-7.9	522	-1.50%
2019/01/03	0	0.00	15	24.70	24.70	-15	558	-2.68%
2018/12/25	0	0.00	1	23.95	24.00	-1	666	-0.15%
2018/12/21	15	23.91	3	24.00	23.90	12	735	1.63%
2018/12/20	6	23.98	9	24.29	23.95	-3	766	-0.39%
2018/12/19	1	24.40	0	0.00	24.40	1	791	0.13%
2018/12/18	0	0.00	2	24.65	24.50	-2	797	-0.25%
2018/12/13	0	0.00	10	24.73	24.80	-10	805	-1.24%
2018/12/12	1	24.25	5	24.40	24.50	-4	805	-0.50%
2018/12/10	3	23.85	15	23.85	23.90	-12	827	-1.45%
2018/12/07	20	23.66	0	0.00	23.60	20	839	2.38%
2018/12/06	3	23.80	0	0.00	23.65	3	856	0.35%
2018/12/05	0	0.00	15	24.00	24.00	-15	879	-1.71%
2018/12/04	5	24.34	0	0.00	24.20	5	913	0.55%
2018/12/03	5	24.00	0	0.00	24.35	5	922	0.54%
2018/11/30	4	23.74	0	0.00	23.70	4	900	0.44%
2018/11/28	8	23.48	0	0.00	23.55	8	898	0.89%
2018/11/23	32	22.88	0	0.00	22.90	32	899	3.56%
2018/11/22	3	23.50	0	0.00	23.50	3	874	0.34%
2018/11/21	8	23.49	0	0.00	23.55	8	877	0.91%
2018/11/20	15	23.77	0	0.00	23.70	15	880	1.70%
2018/11/19	1	23.65	0	0.00	23.80	1	891	0.11%
2018/11/14	0	0.00	1	23.60	23.55	-1	896	-0.11%
2018/11/13	0	0.00	1	23.65	23.70	-1	899	-0.11%
2018/11/09	1	24.00	0	0.00	24.00	1	907	0.11%
2018/11/08	1	24.40	0	0.00	24.45	1	916	0.11%
2018/11/02	1	23.15	0	0.00	23.10	1	949	0.11%
2018/11/01	2	23.05	0	0.00	23.10	2	959	0.21%
2018/10/30	0	0.00	1	21.70	22.00	-1	959	-0.10%
2018/10/29	9	22.18	0	0.00	22.10	9	956	0.94%
2018/10/26	8	22.25	0	0.00	22.30	8	957	0.84%
2018/10/24	4	22.83	0	0.00	23.00	4	966	0.41%
2018/10/23	57	23.11	12	22.95	23.00	45	987	4.56%
2018/10/22	4	22.93	0	0.00	23.05	4	986	0.41%
2018/10/19	3	23.07	1	22.70	23.30	2	1,003	0.20%
2018/10/18	3	23.40	0	0.00	23.40	3	1,015	0.30%
2018/10/17	1	23.50	0	0.00	23.45	1	1,019	0.10%
2018/10/16	10	23.45	0	0.00	23.45	10	1,024	0.98%
2018/10/15	7	23.92	0	0.00	23.35	7	1,020	0.69%
2018/10/12	13	23.74	0	0.00	23.80	13	1,019	1.28%
2018/10/11	16.2	23.53	3	24.30	23.30	13.2	1,014	1.30%
2018/10/09	32.5	24.90	0	0.00	24.85	32.5	993	3.27%
2018/10/08	5	25.30	1	25.15	25.20	4	989	0.40%
2018/10/05	1	25.10	0	0.00	25.20	1	981	0.10%
2018/10/04	14	24.93	0	0.00	24.85	14	965	1.45%
2018/10/03	5	25.58	0	0.00	25.35	5	937	0.53%
2018/10/02	10	25.92	0	0.00	25.95	10	903	1.11%
2018/10/01	1	26.35	0	0.00	26.25	1	887	0.11%
2018/09/28	26	26.21	18	26.18	26.30	8	876	0.91%
2018/09/27	32	26.66	0	0.00	26.50	32	845	3.78%
2018/09/26	11	27.00	0	0.00	27.00	11	813	1.35%
2018/09/25	3	27.70	0	0.00	27.70	3	813	0.37%
2018/09/21	4	27.74	0	0.00	27.65	4	869	0.46%
2018/09/20	2	27.70	0	0.00	27.75	2	887	0.23%
2018/09/19	3	27.70	1	27.75	27.75	2	907	0.22%
2018/09/18	37	28.00	0	0.00	27.65	37	905	4.09%
2018/09/17	1	27.45	0	0.00	27.50	1	904	0.11%
2018/09/14	3	27.50	0	0.00	27.60	3	902	0.33%
2018/09/13	11	27.71	0	0.00	27.60	11	885	1.24%
2018/09/11	20	27.74	0	0.00	27.70	20	886	2.26%
2018/09/10	4.4	28.02	0	0.00	27.95	4.4	861	0.52%
2018/09/06	2	29.95	0	0.00	29.95	2	810	0.25%
2018/09/05	15	29.90	0	0.00	30.00	15	813	1.84%
2018/08/24	1	30.15	0	0.00	30.10	1	866	0.12%
2018/08/14	5	29.75	0	0.00	29.85	5	839	0.60%
2018/08/13	7	29.85	0	0.00	29.95	7	828	0.84%
2018/08/10	4	30.33	0	0.00	30.30	4	812	0.49%
2018/08/09	1	30.40	0	0.00	30.45	1	806	0.12%
2018/08/03	5	30.30	0	0.00	30.35	5	795	0.63%
2018/07/31	2	30.78	0	0.00	30.70	2	796	0.25%
2018/07/27	0	0.00	5	30.25	30.30	-5	754	-0.66%
2018/07/25	2	31.90	0	0.00	31.85	2	769	0.26%
2018/07/20	0	0.00	5	32.10	32.10	-5	743	-0.67%
2018/07/19	0	0.00	99	32.27	32.05	-99	746	-13.27%
2018/07/18	0	0.00	20	32.05	32.05	-20	751	-2.66%
2018/07/10	1	31.55	5	31.55	31.65	-4	850	-0.47%
2018/07/05	7	30.76	0	0.00	30.55	7	922	0.76%
2018/07/04	0	0.00	1	30.90	31.10	-1	962	-0.10%
2018/07/02	10	32.40	73	32.88	31.85	-63	962	-6.55%
2018/06/29	0	0.00	24	32.28	32.40	-24	926	-2.59%
2018/06/28	0	0.00	40	32.04	31.90	-40	916	-4.36%
2018/06/27	1	31.75	16	31.80	31.80	-15	922	-1.63%
2018/06/21	0	0.00	50	31.89	31.90	-50	924	-5.41%
2018/06/19	0	0.00	12	31.39	31.15	-12	896	-1.34%
2018/06/14	0	0.00	10	31.40	31.40	-10	892	-1.12%
2018/06/13	10	31.55	0	0.00	31.55	10	893	1.12%
2018/06/08	0	0.00	1	31.75	31.70	-1	892	-0.11%
2018/06/07	0	0.00	10	31.90	31.85	-10	888	-1.13%
2018/06/06	1	31.80	0	0.00	31.80	1	867	0.12%
2018/06/05	0	0.00	5	31.50	31.50	-5	863	-0.58%
2018/05/31	1	30.95	0	0.00	31.00	1	851	0.12%
2018/05/30	7	30.95	0	0.00	30.95	7	850	0.82%
2018/05/29	5	30.85	0	0.00	30.95	5	851	0.59%
2018/05/25	6	30.80	0	0.00	30.85	6	851	0.70%
2018/05/22	0	0.00	1	31.20	31.00	-1	857	-0.12%
2018/05/18	0	0.00	1	31.25	31.15	-1	870	-0.11%
2018/05/17	0	0.00	10	31.00	31.00	-10	873	-1.14%
2018/05/15	0	0.00	10	31.00	30.80	-10	897	-1.11%
2018/05/14	2	31.03	2	31.10	31.00	0	915	0.00%
2018/05/10	1	31.60	0	0.00	31.60	1	914	0.11%
2018/05/07	1	32.15	0	0.00	32.00	1	915	0.11%
2018/05/04	1	31.65	4	31.65	31.75	-3	915	-0.33%
2018/05/02	0	0.00	7	32.51	32.35	-7	925	-0.76%
2018/04/27	0	0.00	2	31.50	31.50	-2	892	-0.22%
2018/04/25	0	0.00	5	31.40	31.55	-5	905	-0.55%
2018/04/24	0	0.00	2	31.40	31.45	-2	906	-0.22%
2018/04/17	1	31.30	0	0.00	31.40	1	849	0.12%
2018/04/13	0	0.00	18	31.79	32.00	-18	814	-2.21%
2018/04/12	2	31.55	25	31.51	31.60	-23	795	-2.89%
2018/04/10	0	0.00	7	31.16	31.05	-7	780	-0.90%
2018/04/09	0	0.00	2	30.80	30.85	-2	760	-0.26%
2018/04/02	0	0.00	6	31.36	31.05	-6	736	-0.81%
2018/03/30	8	30.44	26	30.53	30.45	-18	706	-2.55%
2018/03/29	2	29.95	3	30.00	30.05	-1	685	-0.15%
2018/03/22	1	29.60	0	0.00	29.60	1	697	0.14%
2018/03/20	0.8	30.50	0	0.00	29.75	0.8	738	0.11%
2018/03/15	0	0.00	3	30.00	30.00	-3	782	-0.38%
2018/03/12	0.1	29.70	0	0.00	29.70	0.1	792	0.01%
2018/03/07	1	29.25	0	0.00	29.25	1	817	0.12%
2018/03/05	5	29.40	1	29.60	29.50	4	828	0.48%
2018/03/02	3	29.67	1	29.70	29.70	2	834	0.24%
2018/02/26	0	0.00	8	30.30	30.00	-8	857	-0.93%
2018/02/22	4	29.95	0	0.00	29.95	4	866	0.46%
2018/02/12	1	29.10	0	0.00	29.35	1	857	0.12%
2018/02/09	1	28.90	0	0.00	29.10	1	856	0.12%
2018/02/08	0	0.00	28	29.54	29.40	-28	854	-3.28%
2018/02/07	0	0.00	10	28.80	28.85	-10	847	-1.18%
2018/02/06	3	28.70	7	28.14	28.20	-4	885	-0.45%
2018/02/05	2	28.95	0	0.00	29.35	2	870	0.23%
2018/02/02	0	0.00	5	29.05	29.10	-5	868	-0.58%
2018/01/25	2	29.75	0	0.00	29.70	2	873	0.23%
2018/01/24	1	29.50	0	0.00	29.70	1	863	0.12%
2018/01/23	2	29.60	0	0.00	29.55	2	854	0.23%
2018/01/22	0	0.00	7	29.50	29.50	-7	851	-0.82%
2018/01/19	1	29.40	5	29.50	29.50	-4	851	-0.47%
2018/01/17	0	0.00	15	29.55	29.50	-15	849	-1.77%
2018/01/15	0	0.00	1	29.30	29.35	-1	864	-0.12%
2018/01/11	0	0.00	7	29.29	29.30	-7	966	-0.72%
2018/01/09	0	0.00	6	29.75	29.75	-6	969	-0.62%
2018/01/04	16	29.63	2.4	29.66	29.70	13.6	967	1.40%
2018/01/03	2	29.08	0	0.00	29.40	2	947	0.21%
2018/01/02	1	28.85	0	0.00	28.90	1	928	0.11%