百德 (4563)-元大-小港券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.75
漲跌
▼0.15
漲幅
-0.31%
成交量
329張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	47.40	47.25	-1	431	-0.23%
2024/04/24	1	48.45	0	0.00	48.40	1	439	0.23%
2024/03/05	1	50.70	1	50.70	50.70	0	372	0.00%
2024/02/20	0	0.00	3	52.47	52.40	-3	277	-1.08%
2024/02/05	1	47.35	0	0.00	47.35	1	247	0.40%
2024/01/31	2	48.43	0	0.00	48.40	2	256	0.78%
2024/01/16	1	52.40	1	51.80	52.00	0	257	0.00%
2024/01/15	0	0.00	1	52.70	53.10	-1	245	-0.41%
2023/12/11	0	0.00	1	47.60	46.45	-1	224	-0.44%
2023/12/07	1	46.50	0	0.00	46.30	1	225	0.44%
2023/10/11	0	0.00	1	55.50	55.20	-1	710	-0.14%
2023/09/19	0	0.00	2	58.60	56.10	-2	1,270	-0.16%
2023/09/12	1	60.00	0	0.00	57.80	1	1,303	0.08%
2023/09/08	2	60.30	0	0.00	60.30	2	1,296	0.15%
2023/09/07	1	61.50	0	0.00	60.50	1	1,293	0.08%
2023/09/06	0	0.00	4	63.48	63.70	-4	1,285	-0.31%
2023/09/04	3	62.40	0	0.00	62.80	3	1,279	0.23%
2023/09/01	1	61.10	0	0.00	61.90	1	1,265	0.08%
2023/08/30	0	0.00	1	60.00	61.90	-1	1,244	-0.08%
2023/08/18	0	0.00	1	55.90	57.40	-1	1,197	-0.08%
2023/08/17	1	55.50	0	0.00	55.80	1	1,187	0.08%
2023/08/15	0	0.00	1	52.40	52.10	-1	1,172	-0.09%
2023/07/21	1	54.50	0	0.00	55.00	1	982	0.10%
2023/07/20	1	55.40	0	0.00	55.10	1	975	0.10%
2023/07/19	0	0.00	1	55.80	55.80	-1	945	-0.11%
2023/07/18	2	67.75	0	0.00	62.00	2	891	0.22%
2023/07/10	0	0.00	1	65.00	63.30	-1	644	-0.16%
2023/07/05	1	62.00	1	59.60	61.00	0	497	0.00%
2023/07/03	1	59.00	0	0.00	59.50	1	408	0.24%
2023/06/30	0	0.00	1	58.00	58.30	-1	372	-0.27%
2023/06/29	2	56.15	1	55.10	55.60	1	301	0.33%
2023/06/27	1	44.20	1	48.95	48.95	0	177	0.00%
2023/06/08	0	0.00	1	42.40	42.00	-1	86	-1.16%
2023/05/25	0	0.00	2	40.40	40.45	-2	83	-2.39%
2023/04/11	1	39.15	0	0.00	39.55	1	189	0.53%
2023/01/17	0	0.00	1	41.50	42.00	-1	152	-0.65%
2023/01/06	1	40.65	0	0.00	40.50	1	122	0.82%
2023/01/05	0	0.00	1	41.65	41.05	-1	115	-0.86%
2023/01/04	1	39.85	1	40.75	42.10	0	108	0.00%
2023/01/03	2	40.65	1	39.45	39.90	1	98	1.02%
2022/12/02	0	0.00	0	36.40	36.65	0	42	-0.02%
2022/06/13	0	35.30	0	0.00	34.85	0	133	0.01%
2022/06/08	0	0.00	0.1	34.60	35.00	-0.1	131	-0.04%
2022/06/07	1.1	36.68	2	35.50	34.70	-1	130	-0.73%
2022/06/06	1	35.95	0	0.00	35.95	1	119	0.84%
2022/05/26	0	0.00	1	33.10	32.85	-1	114	-0.87%
2022/05/13	0	0.00	1	34.80	33.90	-1	107	-0.93%
2022/05/11	2	34.93	0	0.00	33.80	2	98	2.03%
2022/05/03	0	0.00	1	29.70	29.80	-1	56	-1.77%
2022/03/31	5	32.00	0	0.00	31.50	5	52	9.45%
2022/03/28	1	31.50	0	0.00	31.35	1	33	2.99%
2021/03/22	0	0.00	1	35.30	35.30	-1	114	-0.87%
2021/03/12	0	0.00	1	35.10	35.10	-1	113	-0.88%
2021/02/17	0	0.00	1	31.20	32.10	-1	94	-1.06%
2021/02/04	0	0.00	4	30.90	30.80	-4	92	-4.34%
2021/02/01	5	30.53	0	0.00	31.20	5	92	5.43%
2021/01/22	1	34.40	1	33.50	33.00	0	87	0.00%
2021/01/20	0	0.00	2	32.05	31.80	-2	85	-2.33%
2021/01/15	6	34.91	0	0.00	35.10	6	77	7.73%
2021/01/05	0	0.00	0	30.00	30.00	0	24	-0.15%
2020/07/13	4	38.09	4	37.76	37.70	0	72	0.00%
2020/04/01	0	31.20	0	0.00	30.75	0	73	0.05%
2020/03/19	0	0.00	1	34.10	34.05	-1	63	-1.56%
2020/02/21	1	49.50	0	0.00	49.50	1	57	1.73%
2019/12/13	7	48.14	7	50.18	48.00	0	47	0.00%
2019/11/20	0	0.00	2	44.60	43.50	-2	34	-5.73%
2019/01/29	0	0.00	1	60.20	60.90	-1	42	-2.33%
2019/01/11	0	0.00	3	52.70	52.20	-3	25	-11.61%
2018/12/28	3	49.80	0	0.00	49.90	3	27	11.06%
2018/12/19	1	50.90	0	0.00	50.60	1	32	3.10%
2018/10/02	0	0.00	3	60.50	61.20	-3	125	-2.39%
2018/10/01	1	58.00	0	0.00	60.70	1	125	0.80%
2018/08/28	2	61.00	0	0.00	62.00	2	127	1.57%
2018/08/13	1	67.00	0	0.00	65.50	1	119	0.83%
2018/08/07	1	69.00	0	0.00	69.00	1	117	0.85%
2018/07/12	0	0.00	2	78.90	77.00	-2	74	-2.67%