大銀微系統 (4576)-元大-小港券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.0
漲跌
▼0.4
漲幅
-0.57%
成交量
283張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	71.05	0	0.00	70.40	0.2	667	0.03%
2024/05/10	0.1	78.00	0	0.00	77.70	0.1	640	0.01%
2024/05/09	0	0.00	1	76.90	77.00	-1	634	-0.16%
2024/05/02	0	0.00	2	72.90	72.80	-2	613	-0.33%
2024/04/22	1	71.70	2	70.05	69.70	-1	592	-0.17%
2024/04/17	4	72.33	2	73.25	73.00	2	570	0.35%
2024/04/16	0	0.00	2	71.35	71.30	-2	563	-0.35%
2024/04/12	0	0.00	2	80.40	80.10	-2	547	-0.37%
2024/04/11	1	80.40	0	0.00	80.00	1	541	0.18%
2024/04/10	2	83.70	2	83.10	82.30	0	531	0.00%
2024/04/09	2	86.00	0	0.00	83.70	2	527	0.38%
2024/04/08	1	86.40	0	0.00	88.00	1	516	0.19%
2024/04/03	1.1	86.76	0	0.00	88.80	1.1	498	0.21%
2024/04/02	2	88.30	5	91.34	89.50	-3	487	-0.61%
2024/04/01	0.1	87.50	0	0.00	87.40	0.1	456	0.01%
2024/03/29	2	82.05	1	81.00	81.70	1	424	0.24%
2024/03/28	1	86.00	1	84.40	84.40	0	406	0.00%
2024/03/27	2.1	90.00	8	90.90	89.40	-5.9	373	-1.58%
2024/03/26	16	89.15	21.4	90.73	86.20	-5.4	311	-1.74%
2024/03/21	1.1	76.76	1	77.30	78.10	0.1	177	0.06%
2024/03/13	0	65.50	0	0.00	65.00	0	103	0.00%
2023/10/13	0	0.00	0	65.00	64.60	0	34	-0.03%
2023/07/19	2	70.50	0	0.00	70.60	2	56	3.53%
2023/04/21	2	76.30	0	0.00	76.00	2	111	1.80%
2023/04/19	0	0.00	4	78.40	78.60	-4	109	-3.66%
2023/03/23	0	0.00	1	77.00	76.80	-1	97	-1.03%
2023/03/08	0	82.90	0	0.00	81.50	0	117	0.00%
2023/02/22	0	0.00	0.1	80.40	79.90	-0.1	105	-0.06%
2023/02/15	5	79.80	0	0.00	79.80	5	100	4.96%
2023/02/08	1	81.50	1	82.00	81.50	0	94	0.00%
2023/02/07	0.1	76.80	0	0.00	76.10	0.1	87	0.14%
2023/02/06	0.1	77.50	0	0.00	76.50	0.1	87	0.15%
2023/02/03	0.1	77.50	0	0.00	77.80	0.1	86	0.15%
2023/02/02	0	79.00	0	0.00	79.00	0	84	0.02%
2023/01/31	0	0.00	3	76.60	75.60	-3	81	-3.69%
2022/11/07	2	66.70	0	0.00	66.90	2	72	2.75%
2022/10/24	2	64.70	0	0.00	64.40	2	71	2.80%
2022/09/26	1	74.30	0	0.00	74.10	1	69	1.43%
2022/09/21	1	79.80	0	0.00	78.80	1	69	1.43%
2022/09/20	3	82.30	0	0.00	82.50	3	62	4.83%
2022/09/13	0	0.00	1	87.60	88.00	-1	65	-1.52%
2022/09/01	5	90.04	0	0.00	90.00	5	68	7.25%
2022/08/31	0	0.00	1	92.00	91.80	-1	69	-1.44%
2022/08/22	0	0.00	0.1	94.00	93.80	-0.1	90	-0.06%
2022/08/19	0.1	94.26	0	0.00	95.00	0.1	90	0.07%
2022/08/17	1	90.50	0	0.00	90.50	1	92	1.09%
2022/07/22	0	90.60	0	0.00	90.50	0	111	0.01%
2022/07/15	0	89.00	0	0.00	88.40	0	115	0.01%
2022/06/24	0	95.80	0	0.00	94.60	0	112	0.00%
2022/06/21	0	95.20	0	0.00	96.90	0	112	0.00%
2022/06/01	0	0.00	1	107.50	106.00	-1	117	-0.85%
2022/04/18	0	0.00	1	104.50	104.50	-1	139	-0.72%
2022/04/01	1	107.50	0	0.00	106.00	1	163	0.61%
2022/03/31	0	0.00	1	107.50	106.50	-1	163	-0.61%
2022/03/23	1	106.00	0	0.00	107.50	1	160	0.62%
2022/03/11	1	106.50	0	0.00	107.50	1	160	0.62%
2022/02/24	0	114.50	0	0.00	114.50	0	133	0.00%
2022/02/23	1	112.00	1	117.50	114.00	0	129	0.00%
2022/02/07	0	0.00	0	108.50	103.00	0	116	0.00%
2022/01/03	0	122.00	2	118.02	117.50	-2	118	-1.71%
2021/12/28	0	112.50	0	0.00	113.00	0	108	0.00%
2021/12/23	0	0.00	0.1	112.00	111.00	-0.1	108	-0.07%
2021/12/15	0	0.00	1	110.00	108.50	-1	106	-0.94%
2021/12/10	1	111.50	1	112.50	109.50	0	106	0.00%
2021/11/17	0	0.00	0	113.50	108.00	0	101	0.00%
2021/11/16	0.1	109.50	0	0.00	110.50	0.1	104	0.08%
2021/10/26	0	0.00	0	103.50	104.50	0	114	-0.01%
2021/10/21	0	0.00	0.1	102.14	102.00	-0.1	122	-0.09%
2021/10/20	1	101.52	1	103.00	101.50	0	129	0.02%
2021/10/19	0.1	100.00	0	0.00	99.90	0.1	138	0.07%
2021/10/15	0	0.00	2	97.50	96.80	-2	143	-1.39%
2021/10/13	1	95.20	0	0.00	95.70	1	152	0.66%
2021/10/07	1	98.00	0	0.00	97.40	1	158	0.63%
2021/09/27	0	0.00	0	100.00	101.50	0	184	0.00%
2021/08/18	1	105.50	1	103.50	105.00	0	323	0.00%
2021/08/11	0	0.00	1	114.00	110.00	-1	340	-0.29%
2021/08/09	1	116.00	0	0.00	115.00	1	360	0.28%
2021/07/23	1	125.00	0	126.50	125.00	1	444	0.22%
2021/07/21	1	120.50	0	0.00	117.50	1	441	0.23%
2021/07/14	0	0.00	0	126.00	123.50	0	502	0.00%
2021/06/28	1	127.50	1	126.50	126.50	0	653	0.00%
2021/06/25	1	131.50	1	131.50	131.50	0	651	0.00%
2021/06/24	1	130.50	2	132.50	135.50	-1	642	-0.16%
2021/06/23	1	123.50	0	0.00	123.50	1	628	0.16%
2021/06/18	1	119.00	0	0.00	117.50	1	684	0.15%
2021/06/15	0	0.00	1	121.00	119.50	-1	751	-0.13%
2021/05/26	1	128.00	0	0.00	126.00	1	1,411	0.07%
2021/05/21	0	0.00	1	121.50	122.00	-1	1,553	-0.06%
2021/05/19	1	118.00	2	118.50	118.00	-1	1,609	-0.06%
2021/05/17	0	107.00	0	0.00	106.50	0	1,653	0.00%
2021/05/13	1	111.50	0	0.00	119.00	1	1,707	0.06%
2021/05/12	1	122.00	0	0.00	115.00	1	1,714	0.06%
2021/05/05	0	128.50	1	125.50	125.00	-1	2,123	-0.05%
2021/05/04	2	127.25	2	129.00	129.00	0	2,259	0.00%
2021/04/27	0	0.00	1	140.00	140.00	-1	2,502	-0.04%
2021/04/26	1	140.50	0	0.00	140.50	1	2,504	0.04%
2021/04/23	0	0.00	4	141.25	144.00	-4	2,498	-0.16%
2021/04/22	3	135.33	1	137.00	135.50	2	2,489	0.08%
2021/04/21	1	148.50	0	0.00	143.00	1	2,472	0.04%
2021/04/19	1	154.00	0	0.00	148.50	1	2,461	0.04%
2021/04/16	0	0.00	2	157.00	155.50	-2	2,459	-0.08%
2021/04/15	1	154.00	1	153.50	154.50	0	2,460	0.00%
2021/04/14	1	157.50	3	148.18	153.50	-2	2,463	-0.08%
2021/04/13	2	159.75	3.2	159.90	158.00	-1.2	2,430	-0.05%
2021/04/12	0.3	161.33	1.2	161.00	160.50	-0.9	2,436	-0.04%
2021/04/09	5	164.80	5.8	163.34	161.00	-0.8	2,428	-0.03%
2021/04/08	2	160.00	0	0.00	159.50	2	2,411	0.08%
2021/04/06	1	161.00	3	162.00	163.00	-2	2,394	-0.08%
2021/04/01	1	157.00	0	0.00	158.00	1	2,385	0.04%
2021/03/31	0.2	160.26	0	0.00	158.00	0.2	2,383	0.01%
2021/03/30	2.1	160.33	0	0.00	159.50	2.1	2,379	0.09%
2021/03/29	5	163.30	3	164.33	162.00	2	2,390	0.08%
2021/03/26	0.2	163.75	1.1	160.00	164.00	-0.9	2,397	-0.04%
2021/03/25	2.1	157.74	2.2	157.64	157.50	-0.2	2,405	-0.01%
2021/03/24	2	156.50	1	159.00	157.00	1	2,420	0.04%
2021/03/23	2	164.75	1	167.00	160.00	1	2,492	0.04%
2021/03/22	0	0.00	4	167.63	166.00	-4	2,507	-0.16%
2021/03/19	0	0.00	3	163.33	167.00	-3	2,479	-0.12%
2021/03/18	4	166.00	1	164.00	164.00	3	2,481	0.12%
2021/03/17	3	166.17	2.3	165.37	164.50	0.7	2,473	0.03%
2021/03/16	4	167.75	7	166.07	166.50	-3	2,448	-0.12%
2021/03/15	1	159.00	1.1	160.59	159.00	-0.1	2,371	0.00%
2021/03/12	2.1	160.05	0	0.00	159.00	2.1	2,355	0.09%
2021/03/11	1	161.00	2.2	161.49	161.50	-1.2	2,336	-0.05%
2021/03/10	5	157.50	4	158.63	156.50	1	2,313	0.04%
2021/03/09	13.2	159.59	16.2	159.30	156.50	-3	2,298	-0.13%
2021/03/08	17.2	164.96	14	168.64	160.00	3.2	2,256	0.14%
2021/03/05	8	163.75	6.1	166.50	168.00	1.9	2,193	0.09%
2021/03/04	47.1	171.77	46	166.87	162.50	1.1	2,100	0.05%
2021/03/03	3	157.03	4	162.75	167.50	-1	1,906	-0.05%
2021/03/02	2	159.75	1.7	159.67	152.50	0.3	1,862	0.02%
2021/02/26	0	0.00	0.4	160.03	155.50	-0.4	1,832	-0.02%
2021/02/25	5	166.60	3	166.33	162.50	2	1,802	0.11%
2021/02/24	12	164.88	13	164.39	159.00	-1	1,768	-0.06%
2021/02/23	6	164.17	7.6	166.32	167.00	-1.6	1,722	-0.09%
2021/02/22	2	175.00	3	170.17	178.00	-1	1,647	-0.06%
2021/02/19	1	158.00	2.5	160.68	162.00	-1.5	1,612	-0.09%
2021/02/18	2	152.50	8.1	149.07	152.50	-6.1	1,583	-0.39%
2021/02/17	3	142.00	9	142.65	145.50	-6	1,555	-0.39%
2021/02/05	3.1	137.84	0.3	144.00	134.00	2.8	1,524	0.18%
2021/02/04	3.2	130.88	1.7	131.28	131.00	1.5	1,487	0.10%
2021/02/03	7	125.93	0	0.00	124.00	7	1,452	0.48%
2021/02/02	4	125.00	3	125.00	126.50	1	1,434	0.07%
2021/02/01	4	118.25	2	119.25	121.00	2	1,413	0.14%
2021/01/29	2	124.00	3	120.33	121.00	-1	1,390	-0.07%
2021/01/28	10	129.50	7	129.64	126.00	3	1,353	0.22%
2021/01/27	75	128.51	72	123.00	135.00	3	1,231	0.24%
2021/01/26	2	117.75	7	123.14	127.00	-5	966	-0.52%
2021/01/25	12	114.04	13	114.15	115.50	-1	823	-0.12%
2021/01/22	24	105.77	24	102.73	108.50	0	678	0.00%
2021/01/21	0	0.00	3	95.63	98.80	-3	576	-0.52%
2021/01/20	0	0.00	1	90.10	89.90	-1	546	-0.18%
2021/01/18	1	90.90	0	0.00	90.90	1	536	0.19%
2021/01/15	1	93.90	1	95.50	92.00	0	531	0.00%
2021/01/14	0	0.00	1	95.50	95.00	-1	521	-0.19%
2021/01/12	2	92.85	1	91.50	91.90	1	515	0.19%
2021/01/11	0	0.00	1	93.60	94.00	-1	511	-0.20%
2021/01/08	1	93.60	0	0.00	93.00	1	502	0.20%
2021/01/07	0	0.00	1	91.60	94.50	-1	495	-0.20%
2021/01/06	1	90.60	0	0.00	89.70	1	481	0.21%
2021/01/05	1	94.80	0	0.00	93.00	1	468	0.21%
2021/01/04	0	0.00	1	91.00	90.60	-1	446	-0.22%
2020/12/23	0	0.00	0	91.10	91.10	0	389	-0.01%
2020/12/22	0	0.00	1	90.60	90.60	-1	370	-0.27%
2020/12/21	9	97.83	1	101.00	96.50	8	349	2.29%
2020/12/18	1	97.10	0	0.00	98.00	1	318	0.31%
2020/12/17	1	97.80	2	99.50	97.60	-1	289	-0.35%
2020/12/16	0	0.00	1	88.40	93.50	-1	193	-0.52%
2020/12/15	2	83.85	1	84.70	85.00	1	148	0.67%
2020/12/14	0	0.00	1	86.60	86.60	-1	139	-0.72%
2020/12/11	1	81.60	3	82.73	86.00	-2	121	-1.65%
2020/12/10	1	82.70	1	82.10	81.40	0	110	0.00%
2020/12/07	1	80.00	0	0.00	79.10	1	104	0.95%
2020/12/04	1	81.10	0	0.00	80.80	1	100	1.00%
2020/12/02	0	0.00	0	81.10	81.10	0	94	-0.01%
2020/12/01	0	0.00	1	80.40	80.20	-1	93	-1.07%
2020/11/30	2	80.80	1	80.80	80.90	1	91	1.09%
2020/11/25	1	77.20	0	0.00	77.10	1	85	1.17%
2020/11/23	0	0.00	1	77.90	77.50	-1	83	-1.19%
2020/10/21	1	79.50	0	0.00	78.30	1	106	0.94%
2020/08/14	0	0.00	2	79.00	78.80	-2	442	-0.45%
2020/07/22	2	82.50	1	83.20	83.00	1	466	0.21%
2020/07/08	0	0.00	3	84.60	85.40	-3	475	-0.63%
2020/07/01	3	83.00	0	0.00	84.20	3	450	0.67%
2020/06/12	1	79.00	0	0.00	79.90	1	445	0.22%
2020/06/11	1	83.60	0	0.00	81.00	1	445	0.22%
2020/06/10	1	84.50	0	0.00	84.30	1	441	0.23%
2020/06/08	0	0.00	1	90.00	88.60	-1	422	-0.24%
2020/05/27	0	0.00	3	82.80	85.00	-3	260	-1.15%
2020/05/26	0	0.00	2	74.05	77.30	-2	242	-0.83%
2020/05/21	3	71.93	0	0.00	71.70	3	227	1.32%
2020/05/19	2	71.75	0	0.00	72.00	2	226	0.88%
2020/04/17	0	0.00	1	68.00	67.40	-1	217	-0.46%
2020/04/15	1	67.50	0	0.00	67.70	1	214	0.47%
2020/04/01	0	57.50	0	0.00	53.50	0	183	0.00%
2020/02/04	0	0.00	1	82.00	81.20	-1	191	-0.52%
2020/01/31	1	80.60	0	0.00	82.00	1	191	0.52%
2020/01/15	0	0.00	1	87.30	87.20	-1	181	-0.55%
2019/12/26	1	82.50	0	0.00	83.00	1	189	0.53%
2019/12/18	0	0.00	1	86.40	86.60	-1	191	-0.52%
2019/12/17	0	0.00	1	84.50	84.50	-1	184	-0.54%
2019/12/12	1	82.80	0	0.00	82.70	1	185	0.54%
2019/12/09	0	0.00	1	84.10	83.50	-1	212	-0.47%
2019/12/02	0	0.00	1	83.40	83.20	-1	253	-0.39%
2019/11/14	1	83.50	2	85.70	85.80	-1	236	-0.42%
2019/10/21	2	79.10	0	0.00	79.40	2	198	1.01%
2019/10/16	0	0.00	1	79.70	79.70	-1	196	-0.51%
2019/10/14	1	80.20	0	0.00	80.00	1	193	0.52%
2019/10/09	1	78.80	1	78.60	79.00	0	192	0.00%
2019/10/07	0	0.00	1	80.80	80.60	-1	180	-0.55%
2019/10/01	0	0.00	3	85.50	85.20	-3	169	-1.77%
2019/09/11	1	87.80	0	0.00	87.80	1	130	0.77%
2019/09/06	0	0.00	2	86.60	86.60	-2	92	-2.17%