三福化 (4755)-元大-小港券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	144.50	2	143.00	143.50	-2	962	-0.20%
2024/05/14	0	0.00	1	145.50	146.00	-1	995	-0.10%
2024/05/13	0	0.00	1	146.00	146.00	-1	999	-0.10%
2024/05/09	0	0.00	2	151.00	149.00	-2	1,007	-0.20%
2024/05/08	0	0.00	2	145.50	146.00	-2	1,000	-0.20%
2024/05/06	1	144.00	0	0.00	143.00	1	1,001	0.10%
2024/05/03	3	148.33	0	0.00	144.00	3	1,016	0.30%
2024/04/29	0	0.00	1	144.00	145.00	-1	1,029	-0.10%
2024/04/26	0	0.00	1	143.50	143.00	-1	1,025	-0.10%
2024/04/23	1	139.50	0	0.00	140.50	1	1,020	0.10%
2024/04/19	1	149.50	1	147.00	144.00	0	1,013	0.00%
2024/04/18	3	152.83	1	152.50	151.50	2	1,002	0.20%
2024/04/16	1	145.00	0	0.00	144.00	1	985	0.10%
2024/04/15	0	0.00	17	146.00	147.50	-17	977	-1.74%
2024/04/12	2	147.50	0	0.00	147.50	2	976	0.20%
2024/04/09	0	0.00	41	152.34	151.00	-41	988	-4.15%
2024/04/08	3	148.00	60	148.23	150.50	-57	980	-5.82%
2024/04/01	0	0.00	13	161.08	158.00	-13	937	-1.39%
2024/03/29	1	158.50	5	158.40	157.50	-4	924	-0.43%
2024/03/28	0	0.00	10	164.50	160.50	-10	910	-1.10%
2024/03/27	0	0.00	30	163.67	162.50	-30	886	-3.39%
2024/03/26	0	0.00	1	155.50	155.50	-1	844	-0.12%
2024/03/25	0	0.00	28	158.59	160.50	-28	818	-3.42%
2024/03/22	0	0.00	6	150.92	151.50	-6	762	-0.79%
2024/03/21	1	150.50	18	151.72	150.50	-17	757	-2.25%
2024/03/20	0	0.00	1	150.50	148.50	-1	748	-0.13%
2024/03/18	1	148.50	0	0.00	151.00	1	727	0.14%
2024/03/14	1	145.00	0	0.00	145.00	1	717	0.14%
2024/03/13	0	0.00	1	146.50	148.50	-1	712	-0.14%
2024/03/08	2	144.50	0	0.00	143.50	2	695	0.29%
2024/03/07	3	149.50	44	156.14	148.00	-41	674	-6.08%
2024/03/06	7	152.93	1	150.50	152.50	6	640	0.94%
2024/03/05	1	152.50	0	0.00	152.50	1	620	0.16%
2024/03/04	3	158.83	3	157.83	153.50	0	599	0.00%
2024/02/27	13	150.58	21	154.35	154.00	-8	481	-1.67%
2024/02/26	3	141.83	2	143.00	142.00	1	342	0.29%
2024/02/23	1	135.00	0	0.00	136.00	1	281	0.36%
2024/02/19	6	136.83	0.1	136.00	135.50	5.9	243	2.42%
2024/02/16	0	133.00	0	0.00	133.50	0	234	0.01%
2024/02/15	1	129.00	0	0.00	131.50	1	221	0.45%
2024/02/02	0	0.00	15	130.50	130.50	-15	210	-7.12%
2024/01/26	0	132.00	1	133.50	129.00	-1	196	-0.50%
2024/01/25	0.2	129.95	0	0.00	128.00	0.2	181	0.12%
2024/01/19	15	123.00	0	0.00	122.00	15	163	9.15%
2024/01/05	8	127.69	6	127.50	125.00	2	191	1.04%
2024/01/03	0.1	123.00	1	122.00	122.50	-1	173	-0.55%
2023/12/18	10	125.00	0	0.00	124.00	10	170	5.88%
2023/12/15	1	125.01	0	0.00	125.00	1	170	0.59%
2023/12/14	40	126.08	0	0.00	125.50	40	169	23.60%
2023/12/08	0	125.50	0	0.00	125.00	0	169	0.01%
2023/12/07	1	124.51	0	0.00	124.00	1	169	0.60%
2023/12/06	0	128.00	0	0.00	126.00	0	167	0.01%
2023/12/05	1	126.50	0	0.00	127.00	1	166	0.60%
2023/12/01	0	130.50	0	0.00	129.50	0	168	0.01%
2023/11/29	2	127.75	0	0.00	127.50	2	167	1.20%
2023/11/21	0	130.00	0	0.00	129.00	0	163	0.01%
2023/11/16	0	129.38	0	0.00	129.50	0	165	0.02%
2023/11/15	1	127.50	0	0.00	127.50	1	163	0.62%
2023/11/14	0	126.00	0	0.00	125.50	0	162	0.01%
2023/11/13	0	124.50	0	0.00	124.50	0	165	0.01%
2023/11/08	0	127.50	0	0.00	126.50	0	170	0.01%
2023/11/07	0	0.00	0	127.50	128.00	0	171	-0.01%
2023/10/31	0.1	124.00	0	0.00	122.50	0.1	208	0.02%
2023/10/24	1	128.00	0	0.00	128.00	1	361	0.28%
2023/09/07	0	0.00	1	136.00	137.50	-1	882	-0.11%
2023/08/31	1	133.00	0	0.00	133.00	1	910	0.11%
2023/08/21	1	132.00	0	0.00	131.00	1	920	0.11%
2023/08/17	1	130.50	1	131.50	135.00	0	919	0.00%
2023/08/10	1	137.00	0	0.00	136.00	1	938	0.11%
2023/08/09	0	0.00	1	142.00	141.00	-1	929	-0.11%
2023/08/08	1	143.50	1	144.00	143.00	0	925	0.00%
2023/08/02	2	149.50	1	148.05	147.50	1	920	0.10%
2023/08/01	2	157.00	4	155.00	154.50	-2	920	-0.22%
2023/07/31	3	164.17	5	159.90	154.00	-2	905	-0.22%
2023/07/28	0	0.00	2	154.25	159.00	-2	854	-0.23%
2023/07/27	2	153.00	1	153.50	153.00	1	813	0.12%
2023/07/26	2	151.75	3	150.50	149.00	-1	812	-0.12%
2023/07/25	2	154.25	0	155.50	154.00	2	835	0.23%
2023/07/24	1	147.50	0	0.00	149.50	1	909	0.11%
2023/07/21	1	145.00	2	151.00	151.00	-1	947	-0.11%
2023/07/19	6	144.83	4	143.88	142.50	2	1,006	0.20%
2023/07/18	4	154.98	4	149.38	146.50	0	1,011	0.00%
2023/07/17	4	151.25	3	153.83	152.50	1	939	0.11%
2023/07/13	1	145.50	3	144.50	142.00	-2	940	-0.21%
2023/07/12	2	147.75	0.2	147.19	148.50	1.8	999	0.18%
2023/07/11	0.2	146.65	0	0.00	146.00	0.2	984	0.02%
2023/07/07	1	136.00	2	138.00	137.00	-1	962	-0.10%
2023/07/05	1	148.00	1	147.50	148.00	0	949	0.00%
2023/07/04	2	143.06	2	143.75	146.00	0	931	0.00%
2023/07/03	0	0.00	1	142.00	142.00	-1	926	-0.11%
2023/06/28	1	140.50	0	0.00	141.00	1	949	0.11%
2023/06/27	0	0.00	2	142.76	140.00	-2	948	-0.21%
2023/06/26	1	144.49	1	143.50	142.50	0	948	0.00%
2023/06/20	36	152.38	21	150.45	150.50	15	936	1.60%
2023/06/19	1	151.00	2	150.75	150.50	-1	930	-0.11%
2023/06/16	0	0.00	1	147.50	151.00	-1	875	-0.11%
2023/06/15	1	150.00	0	0.00	146.50	1	844	0.12%
2023/06/14	3	144.00	3	144.17	144.00	0	806	0.00%
2023/06/13	1	140.00	0	0.00	140.00	1	772	0.13%
2023/06/09	2	139.99	2	139.25	138.00	0	759	0.00%
2023/06/08	1	135.00	1	134.51	134.50	0	747	0.00%
2023/06/07	0	0.00	1	134.50	136.00	-1	752	-0.13%
2023/06/05	2	133.50	1	134.00	133.00	1	752	0.13%
2023/06/01	0	132.50	0	0.00	132.00	0	761	0.00%
2023/05/26	0	131.50	0	0.00	130.50	0	789	0.00%
2023/05/24	0	0.00	0	131.00	130.00	0	799	0.00%
2023/05/23	0	131.50	0	0.00	131.00	0	799	0.00%
2023/05/16	2	128.75	2	130.00	130.50	0	803	0.00%
2023/05/11	16	129.41	16	127.00	127.00	0	807	0.00%
2023/05/09	0	128.50	0.1	128.50	128.00	0	812	0.00%
2023/05/08	1	130.00	1	128.00	127.50	0	808	0.00%
2023/05/04	0	136.50	0	0.00	136.50	0	806	0.00%
2023/05/03	1	135.00	1	135.00	136.50	0	828	0.00%
2023/04/28	0	0.00	1.1	134.52	136.50	-1.1	839	-0.13%
2023/04/27	35.1	131.81	42	133.92	134.00	-7	802	-0.87%
2023/04/26	10	128.00	6	122.75	128.00	4	707	0.57%
2023/04/25	4	135.25	1	134.50	125.50	3	660	0.45%
2023/04/24	2	135.50	2	135.00	131.00	0	597	0.00%
2023/04/21	1	133.50	3	134.00	129.50	-2	559	-0.36%
2023/04/20	1	137.00	1	137.50	135.00	0	562	0.00%
2023/04/19	0	0.00	1	138.50	138.50	-1	560	-0.18%
2023/04/18	2	141.00	1	143.00	141.00	1	550	0.18%
2023/04/17	2	137.75	6	140.33	143.50	-4	527	-0.76%
2023/04/06	1	128.50	1	129.50	130.50	0	480	0.00%
2023/03/31	0	0.00	0.1	133.00	130.00	-0.1	483	-0.01%
2023/03/30	1.1	133.45	0	0.00	132.50	1.1	477	0.22%
2023/03/24	1	129.00	1	129.50	128.00	0	486	0.00%
2023/03/21	1	123.50	1	125.50	125.50	0	504	0.00%
2023/03/14	0	0.00	2	122.50	124.50	-2	669	-0.30%
2023/03/10	2	127.50	0	0.00	126.00	2	721	0.28%
2023/03/08	0	0.00	1	129.50	131.00	-1	944	-0.11%
2023/03/03	3	133.33	1	131.50	131.50	2	947	0.21%
2023/03/01	30	128.50	0	0.00	128.50	30	945	3.17%
2023/02/23	1	129.50	5	129.00	131.00	-4	942	-0.42%
2023/02/22	2	130.75	0	0.00	130.00	2	943	0.21%
2023/02/20	0.1	131.00	0	0.00	130.50	0.1	977	0.01%
2023/02/15	0	0.00	4	128.63	129.00	-4	1,086	-0.37%
2023/02/14	0	0.00	0	131.00	130.00	0	1,092	0.00%
2023/02/13	0	130.00	0	0.00	130.00	0	1,095	0.00%
2023/02/07	0	0.00	1	129.00	131.00	-1	1,152	-0.09%
2023/02/03	0	0.00	7	131.00	129.50	-7	1,151	-0.61%
2023/02/02	0	0.00	5	133.00	132.50	-5	1,147	-0.44%
2023/02/01	4	130.63	3	132.83	132.50	1	1,138	0.09%
2023/01/31	5.1	125.07	5	128.40	128.50	0.1	1,111	0.01%
2023/01/30	0	0.00	5	123.50	123.00	-5	1,095	-0.46%
2023/01/17	2	118.50	1	119.00	119.00	1	1,095	0.09%
2023/01/16	0.1	120.00	0	0.00	119.00	0.1	1,103	0.01%
2023/01/13	7	121.21	0	0.00	119.50	7	1,131	0.62%
2023/01/10	9	125.28	0	0.00	122.00	9	1,143	0.79%
2023/01/09	0	121.50	2	121.50	121.50	-2	1,133	-0.18%
2023/01/06	0	0.00	2	119.50	119.50	-2	1,143	-0.17%
2023/01/05	2	118.50	1	119.00	118.00	1	1,157	0.09%
2023/01/03	0	115.50	0	0.00	117.00	0	1,146	0.00%
2022/12/29	0	0.00	2	112.00	114.50	-2	1,156	-0.17%
2022/12/28	5	116.00	3	118.00	114.00	2	1,162	0.17%
2022/12/27	0	0.00	1	118.50	119.50	-1	1,164	-0.09%
2022/12/26	0	120.00	0	0.00	118.00	0	1,166	0.00%
2022/12/23	7	117.29	2	118.25	119.00	5	1,178	0.42%
2022/12/22	1	119.50	0	0.00	119.00	1	1,188	0.08%
2022/12/20	10	121.90	0	0.00	118.00	10	1,209	0.83%
2022/12/19	3	127.00	5	125.80	124.50	-2	1,223	-0.16%
2022/12/16	1	129.00	0	0.00	129.00	1	1,224	0.08%
2022/12/15	6	132.00	5	131.50	132.00	1	1,217	0.08%
2022/12/14	2	132.76	5	134.00	134.00	-3	1,213	-0.25%
2022/12/13	15	133.33	2	131.25	130.00	13	1,202	1.08%
2022/12/12	8	135.00	3.2	134.82	133.50	4.9	1,199	0.40%
2022/12/09	13.1	136.08	3.1	135.97	135.00	10	1,185	0.84%
2022/12/08	8.2	133.51	25	132.52	133.50	-16.9	1,141	-1.48%
2022/12/07	28.1	129.28	4	129.88	128.00	24.1	1,105	2.17%
2022/12/06	0	0.00	1	136.00	132.00	-1	1,090	-0.09%
2022/12/05	2	133.25	1	136.50	135.50	1	1,067	0.09%
2022/12/02	13	129.92	0	129.50	129.00	13	1,043	1.24%
2022/12/01	94	135.09	97	132.38	131.50	-3	1,033	-0.29%
2022/11/30	25	122.00	31	127.52	130.50	-6	894	-0.67%
2022/11/29	2	116.00	0	0.00	119.00	2	828	0.24%
2022/11/24	0	116.00	0	0.00	116.50	0	865	0.00%
2022/11/23	1	117.50	1	116.00	114.50	0	871	0.00%
2022/11/22	1	114.00	1	114.50	117.00	0	892	0.00%
2022/11/16	0	0.00	2	123.50	118.50	-2	1,105	-0.18%
2022/11/15	1	123.50	2	122.25	122.50	-1	1,236	-0.08%
2022/11/14	8	116.94	3	117.83	118.50	5	1,321	0.38%
2022/11/11	5	116.50	4.3	115.33	118.00	0.7	1,322	0.05%
2022/11/10	4	110.88	2	110.75	111.50	2	1,356	0.15%
2022/11/09	2	112.00	1.2	112.58	113.00	0.8	1,385	0.06%
2022/11/08	0	0.00	6	113.83	110.00	-6	1,401	-0.43%
2022/11/07	10	112.35	1.4	113.97	112.00	8.6	1,395	0.62%
2022/11/03	3	108.83	1	110.50	110.00	2	1,355	0.15%
2022/10/31	0	0.00	2	105.50	106.50	-2	1,387	-0.14%
2022/10/28	1	104.50	1	105.50	103.00	0	1,405	0.00%
2022/10/27	0	0.00	7.1	106.13	107.50	-7.1	1,415	-0.50%
2022/10/26	2.1	103.95	0	0.00	103.00	2.1	1,423	0.14%
2022/10/25	2	106.00	2	106.00	104.00	0	1,435	0.00%
2022/10/24	2	108.75	0	0.00	107.50	2	1,468	0.14%
2022/10/21	4	112.50	0	0.00	110.50	4	1,498	0.27%
2022/10/20	0	0.00	2	116.50	116.50	-2	1,497	-0.13%
2022/10/19	1	110.00	0	0.00	110.00	1	1,537	0.07%
2022/10/18	1	110.50	1.1	109.48	110.00	-0.1	1,678	0.00%
2022/10/17	1.1	104.05	1	105.00	109.50	0.1	1,746	0.00%
2022/10/14	0	0.00	0.1	110.50	109.50	-0.1	1,775	0.00%
2022/10/13	1.1	107.48	2	107.00	103.50	-1	1,794	-0.05%
2022/10/12	1	109.50	1	110.00	111.00	0	1,818	0.00%
2022/10/11	0	113.00	2	111.50	111.50	-2	1,840	-0.11%
2022/10/06	4	115.75	6	116.75	118.00	-2	1,916	-0.10%
2022/10/05	5	120.70	2	123.50	119.50	3	1,956	0.15%
2022/10/04	3	120.83	3.1	121.34	121.00	-0.1	2,006	0.00%
2022/10/03	1	118.50	2	120.25	119.50	-1	2,116	-0.05%
2022/09/29	0	0.00	1	119.00	118.50	-1	2,199	-0.05%
2022/09/28	2.1	116.31	1	119.00	114.00	1.1	2,227	0.05%
2022/09/27	6.1	119.01	2	120.00	123.00	4.1	2,251	0.18%
2022/09/26	0.1	125.00	0	0.00	120.50	0.1	2,269	0.00%
2022/09/23	0.1	135.00	0	0.00	132.00	0.1	2,288	0.00%
2022/09/22	1	136.00	0	0.00	136.50	1	2,319	0.04%
2022/09/21	0.1	135.00	0	0.00	134.00	0.1	2,368	0.00%
2022/09/20	0.1	136.50	0	0.00	136.00	0.1	2,399	0.00%
2022/09/19	0.1	137.00	0	0.00	134.50	0.1	2,448	0.00%
2022/09/16	1.1	138.14	2	138.50	139.00	-0.9	2,473	-0.04%
2022/09/08	2	140.75	2	141.25	142.00	0	2,753	0.00%
2022/09/07	1	135.50	0	0.00	139.50	1	2,837	0.04%
2022/09/06	3	139.00	2	138.52	138.00	1	2,902	0.03%
2022/09/02	10.1	143.51	0	0.00	143.00	10.1	3,055	0.33%
2022/09/01	0.1	148.00	1	147.50	146.00	-0.9	3,107	-0.03%
2022/08/31	0	0.00	1	153.00	153.00	-1	3,161	-0.03%
2022/08/29	4.1	151.91	1	151.00	151.00	3.1	3,501	0.09%
2022/08/26	4	163.61	1	161.00	160.50	3	3,827	0.08%
2022/08/25	1	160.00	1	160.00	161.00	0	4,267	0.00%
2022/08/24	1	160.00	1	160.00	160.00	0	4,512	0.00%
2022/08/23	3	163.67	5	163.00	159.50	-2	4,726	-0.04%
2022/08/22	4	163.13	5.1	163.39	159.50	-1.1	4,744	-0.02%
2022/08/19	4.1	161.46	6.4	159.18	158.50	-2.3	4,631	-0.05%
2022/08/18	2.1	150.05	2	150.25	151.50	0.1	4,536	0.00%
2022/08/17	5	151.20	1	149.00	149.00	4	4,567	0.09%
2022/08/15	0	0.00	0.1	145.50	147.50	-0.1	4,706	0.00%
2022/08/11	1	139.50	1	141.00	140.00	0	4,812	0.00%
2022/08/10	48	138.27	0	0.00	138.00	48	4,892	0.98%
2022/08/09	0	140.50	0	0.00	140.00	0	5,066	0.00%
2022/08/08	1.1	138.60	0	0.00	142.50	1.1	5,281	0.02%
2022/08/05	0	0.00	2	143.25	144.00	-2	5,316	-0.04%
2022/08/04	3.1	138.19	1	137.00	140.00	2.1	5,330	0.04%
2022/08/02	40.1	142.84	0	0.00	144.00	40.1	5,363	0.75%
2022/08/01	7.2	148.03	0	0.00	148.00	7.2	5,376	0.13%
2022/07/29	12.2	150.62	4	149.88	150.00	8.2	5,390	0.15%
2022/07/28	0	147.00	1	151.44	148.00	-1	5,392	-0.02%
2022/07/27	1	147.49	1	145.57	147.50	0	5,430	0.00%
2022/07/26	3	148.67	2	147.75	145.50	1	5,432	0.02%
2022/07/25	12.3	156.72	11	150.86	151.00	1.3	5,422	0.02%
2022/07/22	2	148.00	6.1	156.76	158.00	-4.1	5,371	-0.08%
2022/07/21	1	142.50	0	0.00	144.00	1	5,352	0.02%
2022/07/20	2	141.75	3	142.67	141.00	-1	5,356	-0.02%
2022/07/19	8	140.94	6	139.75	139.00	2	5,378	0.04%
2022/07/18	1.1	142.00	1	141.00	139.50	0.1	5,393	0.00%
2022/07/15	1	137.00	3	138.17	139.00	-2	5,401	-0.04%
2022/07/14	3.3	136.69	1	137.50	139.50	2.3	5,472	0.04%
2022/07/13	1	135.50	2.1	136.52	134.50	-1.1	5,634	-0.02%
2022/07/12	1.1	130.10	2	131.50	129.00	-1	5,632	-0.02%
2022/07/11	7.1	141.35	2	143.75	138.50	5.1	5,644	0.09%
2022/07/08	2	137.50	2	139.00	137.50	0	5,610	0.00%
2022/07/07	1	136.50	1	137.50	137.00	0	5,608	0.00%
2022/07/06	1	138.50	1	135.00	133.50	0	5,673	0.00%
2022/07/05	2.1	144.14	2	142.50	143.00	0.1	6,109	0.00%
2022/07/01	2	147.75	0	0.00	146.50	2	6,306	0.03%
2022/06/30	1	159.00	0	0.00	158.50	1	6,338	0.02%
2022/06/29	1	174.00	1	171.00	170.00	0	6,436	0.00%
2022/06/28	2	167.50	3	168.33	170.00	-1	6,557	-0.02%
2022/06/27	2	174.75	0	0.00	174.00	2	6,684	0.03%
2022/06/24	0	0.00	1	166.50	168.00	-1	6,755	-0.01%
2022/06/23	1	171.50	0	0.00	168.00	1	6,997	0.01%
2022/06/22	2	175.50	2	168.75	167.50	0	7,158	0.00%
2022/06/21	1	176.50	0	0.00	179.00	1	7,482	0.01%
2022/06/20	0	0.00	1	176.00	170.00	-1	8,034	-0.01%
2022/06/17	2	178.25	2	177.00	180.00	0	8,474	0.00%
2022/06/16	6	181.58	1	181.00	178.00	5	8,952	0.06%
2022/06/15	1	194.50	3	190.67	188.00	-2	9,156	-0.02%
2022/06/14	6	190.82	6	191.50	193.00	0	9,370	0.00%
2022/06/13	1	195.50	1.1	195.57	193.00	-0.1	9,354	0.00%
2022/06/10	0	198.60	2	197.00	197.00	-2	9,287	-0.02%
2022/06/09	1	198.00	1	200.00	200.00	0	9,250	0.00%
2022/06/08	20.1	198.73	17	199.15	198.00	3.1	9,236	0.03%
2022/06/07	17.2	200.32	15	199.40	198.00	2.2	9,124	0.02%
2022/06/06	53	215.11	47	228.11	204.50	6	8,980	0.07%
2022/06/02	102	227.62	112	230.66	225.50	-10	8,706	-0.11%	大買/大賣/
2022/06/01	6	214.25	6	220.42	226.50	0	8,355	0.00%
2022/05/31	18	201.47	11	202.77	206.00	7	8,302	0.08%
2022/05/30	2	193.75	4	200.37	202.00	-2	8,178	-0.02%
2022/05/27	5	185.50	5	187.50	184.00	0	8,089	0.00%
2022/05/26	2	184.00	4	183.88	182.50	-2	8,086	-0.02%
2022/05/25	1	186.00	0	0.00	187.00	1	8,063	0.01%
2022/05/24	50	181.44	49.1	187.00	181.00	1	8,033	0.01%
2022/05/23	5.1	185.23	3	185.00	184.00	2.1	7,923	0.03%
2022/05/20	1	183.50	1	185.00	182.00	0	7,883	0.00%
2022/05/19	1	181.00	3	180.00	186.50	-2	7,868	-0.03%
2022/05/18	1	191.50	1.1	192.23	188.00	-0.1	7,835	0.00%
2022/05/17	13	187.85	13.2	189.59	191.00	-0.2	7,813	0.00%
2022/05/16	1.3	183.88	5.5	186.38	189.50	-4.2	7,875	-0.05%
2022/05/12	3.1	169.66	1	170.00	167.00	2.1	7,764	0.03%
2022/05/11	3	177.83	1	174.50	174.50	2	7,807	0.03%
2022/05/10	0.1	171.92	0	0.00	174.50	0.1	7,956	0.00%
2022/05/06	1.1	176.36	1	177.50	176.00	0.1	7,954	0.00%
2022/05/05	22	180.75	22	181.48	180.50	0	7,958	0.00%
2022/05/04	32	180.44	33	178.26	180.50	-1	7,954	-0.01%
2022/05/03	0	0.00	1	176.00	175.50	-1	7,930	-0.01%
2022/04/29	1	174.50	2	174.00	173.50	-1	7,972	-0.01%
2022/04/28	33	171.18	34	175.53	171.00	-1	8,001	-0.01%
2022/04/27	0	0.00	5	167.00	173.00	-5	7,938	-0.06%
2022/04/25	3	170.00	3	172.50	170.00	0	7,930	0.00%
2022/04/22	9	179.89	8	179.06	177.00	1	7,901	0.01%
2022/04/20	54	185.52	50	185.11	185.50	4	7,847	0.05%
2022/04/19	3.1	187.03	6	189.17	184.50	-2.9	7,743	-0.04%
2022/04/18	2	177.50	2	178.00	175.50	0	7,557	0.00%
2022/04/15	8	185.37	8	178.31	175.50	0	7,519	0.00%
2022/04/14	3.3	189.79	2	191.00	187.50	1.3	7,471	0.02%
2022/04/13	3	185.50	0	0.00	184.00	3	7,433	0.04%
2022/04/12	5	196.10	3	192.67	185.50	2	7,403	0.03%
2022/04/11	96	196.21	91	205.90	193.00	5	7,309	0.07%
2022/04/08	4	195.88	5	196.10	201.50	-1	6,871	-0.01%
2022/04/07	4	188.50	5	186.80	183.50	-1	7,141	-0.01%
2022/04/06	3	191.17	4	193.38	195.50	-1	7,485	-0.01%
2022/04/01	4	192.38	5	191.00	192.50	-1	7,523	-0.01%
2022/03/31	10	201.20	8	200.81	193.00	2	7,618	0.03%
2022/03/30	10	198.40	15.1	196.43	199.50	-5.1	7,616	-0.07%
2022/03/29	10	201.25	5	201.70	200.00	5	7,557	0.07%
2022/03/28	5	201.01	5.1	201.06	200.50	0	7,588	0.00%
2022/03/25	12	195.96	15.1	197.24	197.50	-3.1	7,569	-0.04%
2022/03/24	64.2	205.96	60.1	210.25	202.00	4.1	7,450	0.05%
2022/03/23	154.1	208.72	164.1	209.93	208.00	-10	7,134	-0.14%	大買/大賣/
2022/03/22	60.1	205.75	62	192.62	209.00	-1.9	6,591	-0.03%
2022/03/21	84	190.37	83	188.36	190.00	1	6,105	0.02%
2022/03/18	22	169.75	16.2	178.06	184.00	5.8	5,587	0.10%
2022/03/17	8	164.50	8	162.75	167.50	0	5,329	0.00%
2022/03/16	2	152.75	5	153.00	156.50	-3	5,105	-0.06%
2022/03/15	3	146.67	1	145.50	145.50	2	5,111	0.04%
2022/03/14	5	153.00	3	153.33	153.00	2	5,138	0.04%
2022/03/11	32	152.50	35	151.83	152.50	-3	5,129	-0.06%
2022/03/10	4	151.38	4.1	150.50	149.50	-0.1	5,130	0.00%
2022/03/09	2	144.50	2	143.00	146.00	0	5,101	0.00%
2022/03/08	5.1	145.59	1	142.50	141.00	4.1	5,064	0.08%
2022/03/07	9	153.72	10	153.50	144.50	-1	4,988	-0.02%
2022/03/04	11	158.18	11	157.91	153.00	0	4,868	0.00%
2022/03/03	2	149.00	2	157.50	161.50	0	4,651	0.00%
2022/03/02	19	147.00	21	146.95	147.00	-2	4,504	-0.04%
2022/03/01	5	148.80	4	149.25	146.00	1	4,486	0.02%
2022/02/25	0	0.00	1	145.00	142.50	-1	4,459	-0.02%
2022/02/24	3	141.67	1	144.00	141.50	2	4,484	0.04%
2022/02/23	4	149.88	2.1	149.55	148.00	1.9	4,456	0.04%
2022/02/22	1	144.50	3.5	144.57	146.00	-2.5	4,405	-0.06%
2022/02/21	2	152.00	2.5	152.00	149.50	-0.5	4,374	-0.01%
2022/02/18	2	153.75	1	155.00	153.50	1	4,354	0.02%
2022/02/17	1	158.50	2.2	150.77	158.50	-1.2	4,304	-0.03%
2022/02/16	32.1	155.65	30	157.65	154.50	2.1	4,258	0.05%
2022/02/15	1	140.55	4	145.88	150.00	-3	4,049	-0.07%
2022/02/14	2	140.25	0	0.00	136.50	2	4,039	0.05%
2022/02/11	5	148.10	1	149.00	150.50	4	4,196	0.10%
2022/02/10	3	150.83	5	153.20	151.50	-2	4,165	-0.05%
2022/02/09	0	0.00	2	136.25	141.50	-2	4,080	-0.05%
2022/02/08	2	132.01	1.1	133.45	129.00	0.9	4,088	0.02%
2022/02/07	1	128.50	1	130.00	132.50	0	4,095	0.00%
2022/01/26	4	128.00	4	128.25	130.50	0	4,059	0.00%
2022/01/25	2	126.50	1	126.00	126.50	1	4,021	0.02%
2022/01/24	0.2	130.00	1	130.50	134.00	-0.8	3,972	-0.02%
2022/01/21	3	137.33	4	130.52	130.50	-1	3,901	-0.03%
2022/01/20	2	147.01	2	147.50	145.00	0	3,829	0.00%
2022/01/19	1	148.00	5	146.50	147.50	-4	3,799	-0.11%
2022/01/18	6	158.08	1	159.00	153.00	5	3,736	0.13%
2022/01/14	0	142.00	0	146.00	147.50	0	3,685	0.00%
2022/01/13	1	158.39	0	151.50	149.00	1	3,668	0.03%
2022/01/12	0	159.00	0	0.00	158.00	0	3,648	0.00%
2022/01/10	0.1	158.00	0	0.00	161.00	0.1	3,628	0.00%
2022/01/07	0	156.00	0	0.00	157.00	0	3,620	0.00%
2022/01/06	1	156.57	7	162.29	161.00	-6	3,598	-0.17%
2022/01/04	1	171.00	0	0.00	171.00	1	3,536	0.03%
2022/01/03	1	170.02	1	172.50	169.50	0	3,521	0.00%
2021/12/30	30	182.67	40.1	177.16	174.50	-10.1	3,488	-0.29%
2021/12/29	9	168.22	10	169.05	178.00	-1	3,027	-0.03%
2021/12/28	1.1	153.90	2	157.50	162.00	-1	2,608	-0.04%
2021/12/27	4	143.50	2.2	142.93	147.50	1.8	2,492	0.07%
2021/12/24	13	139.46	14.1	131.96	141.50	-1.1	2,264	-0.05%
2021/12/23	4	127.13	3.4	126.77	129.00	0.6	2,090	0.03%
2021/12/22	8.2	125.75	8	126.00	128.00	0.2	1,989	0.01%
2021/12/21	84.2	118.54	85.9	124.14	116.50	-1.8	1,837	-0.10%
2021/12/20	10	116.25	3	118.33	123.00	7	1,581	0.44%
2021/12/17	35.1	112.75	24	112.00	112.00	11.1	1,486	0.75%
2021/12/14	5	99.02	6	99.33	99.30	-1	1,345	-0.07%
2021/12/13	1	105.00	0	0.00	104.50	1	1,304	0.08%
2021/12/10	12	106.71	12	105.42	105.00	0	1,313	0.00%
2021/12/09	16	101.78	16	101.59	101.00	0	1,271	0.00%
2021/12/08	1	96.40	1	100.50	101.00	0	1,203	0.00%
2021/12/07	0	0.00	2	93.80	92.10	-2	1,149	-0.17%
2021/12/06	2	92.70	3	93.93	93.80	-1	1,125	-0.09%
2021/12/03	0.1	87.70	0	0.00	87.70	0.1	1,058	0.01%
2021/12/01	0	0.00	2	81.15	82.70	-2	1,015	-0.20%
2021/11/30	1	84.50	0	0.00	80.10	1	1,008	0.10%
2021/11/29	0	0.00	1	78.60	80.00	-1	985	-0.10%
2021/11/26	1	80.80	0	0.00	80.50	1	976	0.10%
2021/11/24	0	0.00	1	83.20	83.60	-1	956	-0.10%
2021/11/23	1	87.40	0	0.00	83.50	1	939	0.11%
2021/11/19	0	0.00	1	81.92	81.90	-1	880	-0.12%
2021/11/17	1	83.50	1.1	83.22	82.60	-0.1	863	-0.01%
2021/11/16	1	83.80	0	83.60	82.10	1	849	0.12%
2021/11/11	4	90.35	2	86.10	83.60	2	773	0.26%
2021/11/10	1	92.50	1.1	90.87	89.20	-0.1	672	-0.02%
2021/11/09	1	85.50	1	88.10	88.10	0	456	0.00%
2021/11/08	3	88.67	1.1	80.83	80.10	1.9	413	0.46%
2021/11/04	0	0.00	3.1	76.82	78.60	-3.1	263	-1.19%
2021/10/06	1	66.60	0	0.00	66.70	1	178	0.56%
2021/09/23	1	69.00	0	0.00	69.00	1	158	0.63%
2021/09/15	0	0.00	0	73.90	70.30	0	135	0.00%
2021/09/13	0	68.30	0	0.00	67.80	0	53	0.01%
2021/05/18	0	0.00	3	59.80	60.90	-3	142	-2.10%
2021/05/14	0	0.00	4	61.50	60.80	-4	143	-2.79%
2021/03/12	2	64.40	0	0.00	64.70	2	118	1.69%
2021/02/25	0.1	62.80	0	0.00	62.90	0.1	131	0.08%
2021/02/05	0	59.70	0	0.00	60.40	0	138	0.00%
2021/02/03	0	0.00	3	58.40	59.10	-3	136	-2.19%
2021/01/29	0	0.00	1	58.40	57.10	-1	136	-0.73%
2021/01/27	0.1	60.10	0	0.00	59.20	0.1	132	0.08%
2021/01/13	0	0.00	1	63.80	63.60	-1	123	-0.81%
2021/01/08	0	64.40	0	0.00	64.40	0	121	0.02%
2020/12/31	0.1	65.00	0	0.00	65.00	0.1	120	0.08%
2020/12/09	0	0.00	2	66.95	66.80	-2	123	-1.61%
2020/12/07	0	0.00	1	64.90	64.60	-1	120	-0.83%
2020/12/04	1	65.10	0	0.00	65.30	1	119	0.84%
2020/11/30	0	0.00	1	69.50	68.90	-1	116	-0.86%
2020/11/20	0	0.00	1	70.80	70.70	-1	120	-0.83%
2020/11/18	1	70.30	0	0.00	72.70	1	120	0.83%
2020/11/11	0.2	67.20	0	0.00	68.00	0.2	137	0.15%
2020/10/28	1	69.40	0	0.00	69.40	1	223	0.45%
2020/09/22	3	68.10	0	0.00	68.30	3	548	0.55%
2020/09/07	2	68.10	0	0.00	68.70	2	529	0.38%
2020/09/04	5	69.40	0	0.00	69.40	5	527	0.95%
2020/08/20	0	0.00	1	70.90	66.80	-1	506	-0.20%
2020/08/11	1	74.00	0	0.00	73.40	1	460	0.22%
2020/08/10	1	76.00	0	0.00	76.30	1	450	0.22%
2020/08/06	0	0.00	1	76.70	76.60	-1	433	-0.23%
2020/08/04	1	81.70	0	0.00	80.30	1	412	0.24%
2020/07/27	0	0.00	1	77.80	78.30	-1	290	-0.34%
2020/07/24	0	0.00	1	70.50	71.20	-1	245	-0.41%
2020/07/23	1	67.50	0	0.00	67.30	1	225	0.44%
2020/07/07	1	62.20	2	57.60	60.00	-1	98	-1.02%
2020/03/19	4	38.05	4	38.74	38.70	0	63	0.00%
2019/10/02	2	42.35	0	0.00	41.85	2	22	8.81%
2019/02/27	0	0.00	1	45.80	45.75	-1	34	-2.87%
2019/02/22	0	0.00	3	44.25	44.30	-3	31	-9.43%
2018/10/17	1	39.80	0	0.00	39.65	1	50	1.99%
2018/10/03	1	45.80	0	0.00	45.10	1	46	2.17%
2018/09/28	0	0.00	4	46.75	46.50	-4	49	-8.11%
2018/08/21	0	0.00	1	51.00	51.30	-1	80	-1.24%
2018/08/20	1	51.40	0	0.00	51.10	1	80	1.23%
2018/07/25	3	50.00	0	0.00	50.00	3	82	3.62%
2018/07/04	0	0.00	1	51.80	51.70	-1	78	-1.28%
2018/07/03	2	52.90	1	52.40	51.90	1	78	1.27%
2018/06/29	2	55.90	0	0.00	56.60	2	71	2.78%