燦星網 (4930)-元大-小港券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
101張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	35.20	0	0.00	35.20	0	397	0.01%
2024/05/15	0.7	35.05	0.1	35.20	35.20	0.6	401	0.16%
2024/05/14	0.1	35.50	0	0.00	35.30	0.1	400	0.01%
2024/05/13	0.1	35.74	0	0.00	35.95	0.1	400	0.01%
2024/05/09	1	34.60	10	34.85	34.40	-9	393	-2.29%
2024/05/02	1	34.90	0	0.00	34.75	1	394	0.25%
2024/04/24	3	34.50	0	0.00	34.55	3	389	0.77%
2024/04/23	0	0.00	1	34.85	34.70	-1	389	-0.26%
2024/04/18	0	0.00	2	35.80	35.60	-2	388	-0.51%
2024/04/16	10	33.40	0	0.00	33.60	10	387	2.58%
2024/04/09	1	33.75	0	0.00	33.60	1	400	0.25%
2024/03/28	1	33.00	0	0.00	33.15	1	414	0.24%
2024/03/27	1	36.05	0	0.00	36.10	1	395	0.25%
2024/03/26	15	36.25	0	0.00	36.00	15	386	3.88%
2024/03/25	1	36.60	0	0.00	36.35	1	379	0.26%
2024/03/22	7	36.25	0	0.00	36.35	7	374	1.87%
2024/03/19	1	35.80	0	0.00	35.90	1	366	0.27%
2024/03/18	15	35.32	0	0.00	35.40	15	365	4.11%
2024/03/13	0	0.00	3	35.25	36.00	-3	370	-0.81%
2024/03/08	1	35.95	0	0.00	35.85	1	313	0.32%
2024/03/06	1	35.45	1	35.60	35.80	0	279	0.00%
2024/03/04	1	34.80	0	0.00	34.65	1	268	0.37%
2024/03/01	2	35.20	0	34.80	35.10	2	265	0.75%
2024/02/26	0	33.75	0	0.00	33.75	0	252	0.00%
2024/02/21	0	33.30	1	33.20	33.40	-1	256	-0.38%
2024/02/20	1	33.15	0	0.00	33.20	1	257	0.39%
2024/02/01	3.2	32.55	0	0.00	32.55	3.2	300	1.07%
2024/01/29	0.4	33.05	0	0.00	33.20	0.4	297	0.12%
2024/01/23	2	33.25	0	0.00	33.10	2	295	0.68%
2024/01/09	0	0.00	1	32.55	32.50	-1	260	-0.38%
2024/01/05	2	34.77	2	34.75	34.45	0	246	0.00%
2024/01/04	0	0.00	1	33.40	33.20	-1	233	-0.43%
2024/01/03	0	33.60	1	33.80	33.70	-1	231	-0.43%
2024/01/02	2	33.75	1	32.75	33.85	1	226	0.45%
2023/12/29	1	32.00	0	0.00	32.35	1	207	0.48%
2023/12/28	1	31.20	0	0.00	31.20	1	196	0.51%
2023/12/15	0	31.20	0	0.00	31.20	0	176	0.00%
2023/12/13	0.2	31.15	1	31.65	31.35	-0.8	178	-0.45%
2023/12/12	1	30.90	2	30.80	31.40	-1	179	-0.56%
2023/12/11	2	30.35	0	0.00	30.30	2	177	1.12%
2023/12/07	1	29.80	0	0.00	29.60	1	172	0.58%
2023/12/06	2	29.95	0	0.00	29.90	2	182	1.10%
2023/11/27	0	0.00	0.1	29.60	29.70	-0.1	192	-0.05%
2023/11/24	1	29.70	0	0.00	29.65	1	191	0.52%
2023/11/22	0	0.00	2	29.65	29.40	-2	186	-1.07%
2023/11/16	2	29.60	0	0.00	29.90	2	170	1.17%
2023/11/15	0	0.00	1	29.30	29.20	-1	165	-0.60%
2023/11/10	0	0.00	2	28.53	28.50	-2	146	-1.36%
2023/10/11	10	27.60	0	0.00	27.40	10	156	6.39%
2023/09/12	0	0.00	5	27.02	26.95	-5	159	-3.13%
2023/09/01	2	26.20	0	0.00	26.15	2	315	0.63%
2023/07/24	0	0.00	0	25.60	25.55	0	296	-0.01%
2023/06/20	1	27.10	0	0.00	27.00	1	309	0.32%
2023/06/12	0	0.00	2	28.20	27.00	-2	290	-0.69%
2023/06/09	2	29.00	0	0.00	29.05	2	276	0.72%
2023/06/08	3	29.57	0	0.00	29.70	3	258	1.16%
2023/06/07	2	28.55	0	0.00	28.55	2	239	0.84%
2023/05/31	0	0.00	0.1	25.50	25.30	-0.1	184	-0.03%
2023/05/25	0.1	25.75	0	0.00	25.75	0.1	197	0.03%
2023/05/16	0	0.00	0.4	25.10	25.20	-0.4	196	-0.19%
2023/04/14	0.4	26.60	0	0.00	26.60	0.4	225	0.17%
2023/03/29	0	29.25	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.50	0	0.00	29.10	0	198	0.00%
2023/03/22	2	29.03	0	0.00	29.05	2	191	1.05%
2023/03/21	0	29.15	0	0.00	29.20	0	189	0.00%
2023/03/20	0	30.50	0	0.00	29.00	0	187	0.00%
2023/03/17	0	29.00	0	0.00	29.00	0	188	0.00%
2023/03/08	0	31.85	0	0.00	32.05	0	140	0.00%
2022/12/01	0	0.00	5	27.00	26.90	-5	87	-5.74%
2022/11/24	5	26.60	0	0.00	26.55	5	89	5.60%
2022/09/28	1	24.65	0	0.00	24.35	1	131	0.76%
2022/09/27	0	0.00	3	25.10	25.30	-3	131	-2.28%
2022/09/23	0	0.00	1	26.55	25.80	-1	134	-0.74%
2022/09/22	1	25.90	0	0.00	25.90	1	134	0.75%
2022/09/13	5	25.75	0	0.00	25.65	5	137	3.63%
2022/08/31	0.1	26.60	0	0.00	26.60	0.1	160	0.06%
2022/07/18	1	23.80	1	24.00	23.95	0	308	0.00%
2022/06/30	0	0.00	3.8	23.84	23.95	-3.8	341	-1.10%
2022/06/08	1	29.80	1	29.20	30.15	0	867	0.00%
2022/06/07	1	29.50	3	29.92	30.20	-2	864	-0.23%
2022/06/06	1	26.15	0	0.00	28.05	1	792	0.13%
2022/05/12	0	25.00	0	0.00	24.05	0	1,438	0.00%
2022/04/26	0	0.00	4.2	27.90	27.80	-4.2	1,495	-0.28%
2022/04/19	3	29.30	6	29.18	29.10	-3	1,526	-0.20%
2022/04/11	0	0.00	1	30.35	30.20	-1	1,558	-0.06%
2022/04/08	0	0.00	2	31.23	30.95	-2	1,555	-0.13%
2022/04/07	1	31.80	0	0.00	31.65	1	1,552	0.07%
2022/04/06	0.4	30.80	5	31.55	31.55	-4.6	1,545	-0.30%
2022/04/01	2	30.70	0	0.00	30.40	2	1,540	0.13%
2022/03/31	0.2	31.00	0	0.00	30.95	0.2	1,536	0.01%
2022/03/30	0.1	32.20	0	0.00	32.20	0.1	1,523	0.01%
2022/03/29	2	37.83	0	0.00	38.00	2	1,507	0.13%
2022/03/28	12.4	38.90	3	38.55	38.50	9.4	1,482	0.63%
2022/03/16	9	28.26	2	27.75	27.70	7	1,468	0.48%
2022/03/15	16	28.42	0	0.00	27.80	16	1,383	1.16%
2022/03/14	4	28.28	6	28.18	28.65	-2	1,243	-0.16%
2022/03/08	0	0.00	1	25.20	25.20	-1	1,164	-0.09%
2022/03/03	2	29.25	15	29.21	29.20	-13	1,081	-1.20%
2022/03/02	1	28.50	3	28.80	29.15	-2	1,057	-0.19%
2022/03/01	0	0.00	21	28.00	28.35	-21	1,033	-2.03%
2022/02/25	3	27.30	1	27.15	27.15	2	1,011	0.20%
2022/02/24	21	27.55	20	27.75	27.00	1	1,006	0.10%
2022/02/23	1	27.50	65	27.49	27.65	-64	971	-6.59%
2022/02/22	42	27.00	3	27.20	26.95	39	971	4.02%
2022/02/21	21	28.14	13	28.23	27.95	8	962	0.83%
2022/02/18	36	29.00	27	29.34	28.75	9	941	0.96%
2022/02/17	27	29.70	7	29.48	29.00	20	908	2.20%
2022/02/16	5	29.14	3	29.43	28.80	2	825	0.24%
2022/02/15	23	29.46	3	29.57	29.05	20	805	2.48%
2022/02/14	4	28.98	2	29.40	29.50	2	717	0.28%
2022/02/08	1	28.60	3	27.70	26.70	-2	696	-0.29%
2022/01/26	1	26.05	0	0.00	26.00	1	557	0.18%
2022/01/17	0	0.00	2	25.50	25.75	-2	512	-0.39%
2022/01/11	18	25.03	0	0.00	24.90	18	476	3.78%
2021/12/17	19	24.60	0	0.00	24.60	19	429	4.43%
2021/12/01	0	0.00	1	26.10	26.15	-1	437	-0.23%
2021/11/11	0	0.00	2	26.00	26.05	-2	389	-0.51%
2021/11/08	2	25.30	0	0.00	25.70	2	367	0.54%
2021/09/02	0	0.00	1	24.00	23.80	-1	549	-0.18%
2021/07/21	2	25.50	0	0.00	25.35	2	739	0.27%
2021/07/01	1	24.20	0	0.00	24.20	1	1,269	0.08%
2021/06/25	0	0.00	2	25.00	24.60	-2	1,470	-0.14%
2021/05/24	0	0.00	2	24.10	24.10	-2	2,516	-0.08%
2021/05/10	0	0.00	5	27.35	27.50	-5	2,504	-0.20%
2021/05/07	0	0.00	8	26.03	26.10	-8	2,495	-0.32%
2021/05/06	0	0.00	1	25.80	25.40	-1	2,488	-0.04%
2021/05/03	1	26.95	2	27.20	26.95	-1	2,444	-0.04%
2021/04/29	0	0.00	0.2	28.09	28.05	-0.2	2,433	-0.01%
2021/04/22	1	28.50	0	0.00	27.55	1	2,394	0.04%
2021/04/20	2	28.85	0	0.00	29.10	2	2,355	0.08%
2021/04/19	5	29.08	2	28.95	28.90	3	2,336	0.13%
2021/04/16	7	30.31	1	30.05	30.15	6	2,326	0.26%
2021/04/15	1	36.00	0	0.00	35.00	1	2,299	0.04%
2021/04/14	82	35.03	0	0.00	35.40	82	2,271	3.61%
2021/04/13	4	35.53	0	0.00	34.50	4	2,220	0.18%
2021/04/12	0	0.00	5	36.18	35.80	-5	2,171	-0.23%
2021/04/09	9	35.12	1	35.30	35.45	8	2,111	0.38%
2021/04/08	0	0.00	3	35.67	35.40	-3	2,076	-0.14%
2021/04/07	2	35.08	1	34.70	35.70	1	2,021	0.05%
2021/04/01	2	33.40	0	0.00	32.80	2	1,899	0.11%
2021/03/31	1	32.50	1	32.70	32.95	0	1,845	0.00%
2021/03/30	0	0.00	1	32.45	32.45	-1	1,822	-0.05%
2021/03/29	9	32.42	2	32.30	32.60	7	1,797	0.39%
2021/03/26	1	31.70	2	32.55	31.80	-1	1,760	-0.06%
2021/03/25	3	31.05	6	31.01	30.65	-3	1,628	-0.18%
2021/03/24	6	30.98	5	31.04	31.05	1	1,502	0.07%
2021/03/22	0	0.00	3	25.48	25.70	-3	1,247	-0.24%
2021/03/19	4	25.69	2	25.70	25.85	2	1,216	0.16%
2021/03/17	5	24.47	0	0.00	24.55	5	1,116	0.45%
2021/03/15	1	21.80	0	0.00	23.65	1	996	0.10%
2021/01/18	0	0.00	0.1	17.40	18.05	-0.1	1,212	-0.01%
2020/11/25	0	0.00	0.1	19.00	19.20	-0.1	925	-0.01%
2020/11/18	0	0.00	3	19.35	19.55	-3	923	-0.32%
2020/11/17	3	19.45	0	0.00	19.55	3	916	0.33%
2020/10/30	0	0.00	1	16.05	15.75	-1	658	-0.15%
2020/10/27	1	15.85	0	0.00	15.70	1	629	0.16%
2020/10/13	0	0.00	2	14.25	14.40	-2	536	-0.37%
2020/10/12	1	13.85	0	0.00	13.80	1	524	0.19%
2020/09/23	1	14.20	0	0.00	14.10	1	528	0.19%
2020/08/04	0	0.00	1	10.30	10.25	-1	197	-0.51%
2020/07/17	1	10.40	0	0.00	10.35	1	200	0.50%
2020/07/06	0.1	10.75	0	0.00	10.75	0.1	149	0.07%
2020/06/04	2	11.00	2	11.20	10.95	0	166	0.00%
2019/07/22	0	0.00	0.5	11.65	11.70	-0.5	113	-0.44%
2019/07/19	0	0.00	1	11.60	11.70	-1	113	-0.88%
2019/03/11	0	0.00	3	12.95	12.95	-3	191	-1.57%
2019/03/07	3	12.95	0	0.00	13.10	3	178	1.68%
2018/11/29	1	11.15	0	0.00	11.05	1	73	1.36%
2018/08/14	0	0.00	2	11.90	11.90	-2	105	-1.90%
2018/08/02	0	0.00	2	12.15	12.15	-2	119	-1.67%
2018/06/13	0	0.00	0.6	11.70	11.80	-0.6	136	-0.43%
2018/06/07	2	12.40	0	0.00	12.40	2	122	1.64%
2018/02/26	0	0.00	1	12.60	12.80	-1	149	-0.67%
2018/02/05	1	12.85	0	0.00	12.95	1	162	0.62%