加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.35
  • 漲幅
    -1.68%
  • 成交量
    914張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00820.8520.85-81,838-0.44%
2024/04/15221.3500.0021.2521,8390.11%
2024/04/09122.0000.0021.9511,9100.05%
2024/04/0300.00122.1522.25-11,935-0.05%
2024/03/25123.40123.2023.3502,0820.00%
2024/03/2200.00122.8022.65-12,084-0.05%
2024/03/2100.00222.2522.40-22,093-0.10%
2024/03/1800.00722.0022.15-72,331-0.30%
2024/03/14021.9000.0021.6002,3750.00%
2024/03/12122.1500.0022.0012,6370.04%
2024/03/11221.8000.0021.8022,6690.07%
2024/03/0800.00222.6522.45-22,707-0.07%
2024/03/072325.0700.0024.70232,6600.86%
2024/03/06326.504726.9826.50-442,608-1.69%
2024/03/0100.00524.9825.15-52,340-0.21%
2024/02/29024.6500.0024.4502,2850.00%
2024/02/22223.8000.0023.6522,1230.09%
2024/02/2100.00123.9023.80-12,111-0.05%
2024/02/19124.8000.0024.3012,0520.05%
2024/02/0100.00422.2822.10-41,805-0.22%
2024/01/3100.00322.3522.30-31,802-0.17%
2024/01/30722.80122.8022.5061,7810.34%
2024/01/2600.00322.4021.30-31,692-0.18%
2024/01/23322.8700.0023.2031,5540.19%
2023/12/2700.00222.4522.35-21,135-0.18%
2023/12/26322.73222.4322.8011,0870.09%
2023/12/15123.0000.0021.8019220.11%
2023/12/14322.37222.4022.5018460.12%
2023/12/13521.58621.4021.90-1741-0.13%
2023/12/12121.50221.1020.65-1662-0.15%
2023/12/1100.00120.7020.75-1631-0.16%
2023/12/0800.00221.0521.40-2605-0.33%
2023/12/07521.531121.5521.55-6500-1.20%
2023/12/06119.50619.6019.60-5315-1.58%
2023/12/0500.001018.7019.25-10269-3.71%
2023/12/0400.00518.3018.25-5205-2.43%
2023/12/01117.7000.0017.7011860.54%
2023/11/3000.00417.5517.65-4185-2.15%
2023/11/23117.6000.0017.6011800.55%
2023/11/1600.00217.5317.55-2169-1.18%
2023/11/1500.000.117.6017.55-0.1168-0.05%
2023/11/0900.00216.9016.85-2148-1.35%
2023/10/2400.00316.7016.75-3180-1.66%
2023/10/02116.9000.0016.7512450.41%
2023/08/2100.000.216.5016.65-0.2284-0.06%
2023/08/1600.00116.5016.60-1288-0.35%
2023/08/1400.000.216.5016.50-0.2287-0.06%
2023/08/100.116.6500.0016.650.12870.02%
2023/07/2000.001717.0017.00-17341-4.97%
2023/07/100.217.5500.0016.900.22930.06%
2023/07/070.217.1000.0017.000.22880.06%
2023/07/04116.2500.0016.2512740.36%
2023/07/03316.371.316.4116.351.72720.61%
2023/06/2800.00116.6016.60-1255-0.39%
2023/06/16316.7500.0016.8032541.18%
2023/06/15316.8500.0016.7532541.18%
2023/06/1300.00216.9016.85-2252-0.79%
2023/05/2900.00217.1517.15-2248-0.80%
2023/05/250.317.9000.0017.150.32460.14%
2023/05/17516.9000.0016.9052452.04%
2023/05/12017.0000.0017.2502420.00%
2023/05/110.118.5000.0017.300.12320.04%
2023/05/1000.00419.0018.10-4211-1.89%
2023/05/0900.00117.0517.30-1129-0.77%
2023/05/0800.00116.4016.60-1119-0.84%
2023/05/0500.00116.4016.40-1118-0.84%
2023/04/2400.00116.2016.25-1128-0.78%
2023/04/0600.001216.3016.25-12135-8.84%
2023/03/13116.5000.0016.3511370.73%
2023/03/10316.8300.0016.7531372.18%
2023/03/09817.2400.0017.1581445.56%
2023/03/0800.00517.0517.35-5143-3.47%
2023/03/07017.0000.0016.5001350.00%
2023/03/02116.9000.0016.8011330.75%
2023/02/211416.6000.0016.601412810.89%
2023/02/201316.6500.0016.651312610.26%
2023/02/162616.1000.0016.152612221.31%
2023/02/15516.0500.0016.0551214.10%
2023/02/1300.00216.0016.00-2122-1.63%
2023/02/1000.00115.9015.95-1121-0.82%
2022/12/30214.7500.0014.7521091.82%
2022/12/27314.9500.0014.9031092.73%
2022/12/23215.1000.0015.1021091.83%
2022/12/22215.2500.0015.2521111.80%
2022/12/16215.7000.0015.6521241.60%
2022/11/2300.00715.0015.00-7139-5.02%
2022/10/2700.00215.5015.50-2197-1.01%
2022/10/1900.00515.1715.20-5190-2.63%
2022/10/18215.0000.0015.2521901.05%
2022/10/17514.6000.0015.1051942.57%
2022/10/1200.00715.1615.35-7191-3.65%
2022/10/1100.00515.3015.30-5191-2.62%
2022/10/04215.4500.0015.4021911.05%
2022/09/2900.00115.1514.95-1197-0.51%
2022/09/28815.1500.0015.1081994.01%
2022/09/23116.1000.0016.1512020.49%
2022/09/20316.3000.0016.2532111.42%
2022/09/19116.2000.0016.2012100.47%
2022/09/13216.5000.0016.4522150.93%
2022/09/062316.1500.0016.25232329.88%
2022/08/2500.00117.6017.60-1235-0.43%
2022/08/1800.00517.5017.45-5249-2.00%
2022/08/17117.75517.6517.60-4246-1.62%
2022/08/15216.8000.0016.9022440.82%
2022/08/12316.9000.0016.9532311.29%
2022/08/1000.00217.1017.10-2229-0.87%
2022/08/09616.9300.0017.0562312.60%
2022/08/0400.00416.9016.95-4238-1.68%
2022/08/0200.00517.0017.10-5244-2.05%
2022/07/27317.1500.0017.3032481.21%
2022/07/26217.2500.0017.1522490.80%
2022/07/25217.5000.0017.6022480.81%
2022/07/18117.75117.6517.9002730.00%
2022/07/08317.8000.0017.9032951.02%
2022/06/22219.0000.0018.9523320.60%
2022/06/20119.5000.0018.9013400.29%
2022/06/16120.2000.0020.0513410.29%
2022/06/15120.6500.0020.6513390.29%
2022/05/0900.00120.6520.65-1604-0.17%
2022/04/27120.4000.0020.7018470.12%
2022/04/1800.00121.6521.65-12,058-0.05%
2022/04/13122.6000.0022.5013,4460.03%
2022/04/0800.00123.3523.20-13,690-0.03%
2022/04/07023.8500.0023.1003,7100.00%
2022/03/31124.0000.0024.0013,7760.03%
2022/03/280.323.7000.0024.000.33,7740.01%
2022/03/250.324.2500.0024.200.33,7720.01%
2022/03/09222.90223.1023.0003,7660.00%
2022/03/0800.00122.9022.65-13,764-0.03%
2022/03/0700.001523.1923.30-153,747-0.40%
2022/03/03524.8500.0024.8053,7200.13%
2022/03/0200.00125.1525.15-13,713-0.03%
2022/03/01424.5400.0024.6543,6940.11%
2022/02/22124.15123.7024.1003,6440.00%
2022/02/1800.00025.3024.4503,6370.00%
2022/02/17124.8500.0024.3013,6290.03%
2022/02/15324.93324.5824.5003,6010.00%
2022/02/140.224.2000.0024.450.23,5930.01%
2022/02/111.225.04125.0025.000.23,5750.01%
2022/02/1000.00125.5525.70-13,551-0.03%
2022/02/09125.45625.4725.60-53,542-0.14%
2022/02/08325.05225.2025.6013,5260.03%
2022/02/07324.7200.0024.9033,5040.09%
2022/01/26123.60423.9824.05-33,479-0.09%
2022/01/241.524.15124.2024.500.53,4190.01%
2022/01/21425.07124.5524.6033,3710.09%
2022/01/204.125.85625.6825.90-1.93,313-0.06%
2022/01/196.125.70725.6125.90-13,289-0.03%
2022/01/18225.781.426.2525.500.63,1950.02%
2022/01/17127.10426.9926.80-33,093-0.10%
2022/01/14527.39227.0027.4033,0190.10%
2022/01/13227.353.126.4427.15-1.12,910-0.04%
2022/01/122626.345026.2025.55-242,752-0.87%
2022/01/1113928.1212928.4828.00102,5140.40% 大買/大賣/
2022/01/103627.93328.0028.00332,0541.61%
2022/01/0717227.4314526.9527.60271,8491.46% 大買/大賣/
2022/01/0670.525.993826.5327.1032.51,3462.41%
2022/01/05425.36525.8426.00-1648-0.15%
2022/01/030.423.6000.0023.700.44240.09%
2021/12/2900.001122.8122.70-11357-3.08%
2021/12/2700.00421.9322.00-4318-1.26%
2021/12/2300.00121.0021.00-1296-0.34%
2021/12/2100.00220.7020.70-2294-0.68%
2021/12/0700.00620.5520.60-6252-2.38%
2021/12/06119.9500.0020.2012480.40%
2021/12/03220.4000.0020.2522350.85%
2021/12/0100.00120.4020.40-1234-0.43%
2021/11/30120.0000.0020.3012350.42%
2021/11/26820.211020.2520.35-2234-0.85%
2021/11/2500.00220.4020.30-2233-0.86%
2021/11/231320.4600.0020.25132325.60%
2021/11/22620.35420.7020.7022310.87%
2021/11/19120.6000.0020.2012310.43%
2021/11/16320.0000.0020.0532261.32%
2021/11/12319.70319.7019.6502330.00%
2021/11/11419.7800.0019.7542331.71%
2021/11/08220.0300.0019.9022450.82%
2021/11/05120.4500.0020.4512470.40%
2021/11/0400.00220.7020.70-2252-0.79%
2021/11/02121.1000.0020.4512870.35%
2021/10/2900.00120.5020.65-1301-0.33%
2021/10/01219.8000.0019.4029340.21%
2021/09/28020.7000.0020.5009570.00%
2021/09/07221.0000.0021.0021,0400.19%
2021/09/06121.80121.5521.6501,0720.00%
2021/09/03121.9000.0022.2011,0810.09%
2021/08/1200.00322.6022.90-31,170-0.26%
2021/08/09223.8500.0023.5021,2010.17%
2021/07/29125.00725.1625.30-61,237-0.49%
2021/07/28224.2500.0025.0021,2410.16%
2021/07/27125.4500.0025.3011,2490.08%
2021/07/2600.00326.0026.25-31,247-0.24%
2021/07/2200.00225.1324.85-21,295-0.15%
2021/07/19226.20126.6025.7011,3900.07%
2021/07/14124.15226.2024.50-11,252-0.08%
2021/07/13125.1000.0025.6011,1910.08%
2021/07/0600.00124.8024.40-11,658-0.06%
2021/07/0200.00123.8023.80-11,845-0.05%
2021/07/01124.1000.0023.8011,8930.05%
2021/06/3000.00123.9523.90-11,917-0.05%
2021/06/2800.001023.9624.25-102,082-0.48%
2021/06/22122.80122.8022.6002,1460.00%
2021/06/21123.0500.0022.8512,1790.05%
2021/06/1500.00423.7623.85-42,442-0.16%
2021/06/11523.48123.3023.2042,4590.16%
2021/06/0700.00122.8522.65-12,562-0.04%
2021/05/27122.8000.0022.7513,0400.03%
2021/05/26322.9800.0023.1033,0800.10%
2021/05/21121.6000.0021.4013,2780.03%
2021/05/19120.9500.0020.9513,4030.03%
2021/05/1700.00118.7518.60-13,412-0.03%
2021/05/1200.00120.1520.15-13,375-0.03%
2021/05/11122.5000.0022.0013,3440.03%
2021/05/07524.15124.0024.2543,3510.12%
2021/05/0600.00223.1023.15-23,483-0.06%
2021/05/05123.5000.0023.0513,4950.03%
2021/05/04324.37122.3523.1023,4890.06%
2021/05/03325.03225.0024.7013,4580.03%
2021/04/29125.9000.0025.6013,4450.03%
2021/04/28926.18426.0526.0053,4370.15%
2021/04/27326.23427.2127.40-13,363-0.03%
2021/04/2600.00126.2026.05-13,289-0.03%
2021/04/2300.00325.7526.15-33,368-0.09%
2021/04/22125.9500.0025.7013,3780.03%
2021/04/21126.0000.0026.6513,3560.03%
2021/04/20126.2500.0026.2513,3480.03%
2021/04/19326.2000.0026.2533,3550.09%
2021/04/16127.0500.0026.8513,3380.03%
2021/04/15125.601326.8627.00-123,409-0.35%
2021/04/14225.50627.0025.65-43,351-0.12%
2021/04/1300.00426.5826.10-43,251-0.12%
2021/04/1200.00125.5025.40-13,313-0.03%
2021/04/09225.48525.0025.00-33,334-0.09%
2021/04/08425.9400.0026.0043,4070.12%
2021/04/07126.0500.0026.4513,5610.03%
2021/04/06126.00325.9325.85-23,563-0.06%
2021/04/0100.001125.6625.70-113,600-0.31%
2021/03/31526.08326.2226.2023,5910.06%
2021/03/30025.102425.0025.20-243,447-0.70%
2021/03/29325.0000.0024.9533,4320.09%
2021/03/2600.00224.7525.00-23,414-0.06%
2021/03/24825.25125.2024.9073,3720.21%
2021/03/23124.751924.8124.85-183,337-0.54%
2021/03/22125.80225.3525.30-13,304-0.03%
2021/03/19325.071624.8925.45-133,242-0.40%
2021/03/172024.6400.0024.45203,0840.65%
2021/03/15023.85124.0024.05-13,045-0.03%
2021/03/12323.852024.0023.85-173,069-0.55%
2021/03/11124.65124.2024.1503,0370.00%
2021/03/109324.6310924.4424.60-162,982-0.54% 大賣/
2021/03/09823.553024.0024.00-222,672-0.82%
2021/03/05223.0000.0022.7522,5620.08%
2021/03/04323.1000.0023.0532,5590.12%
2021/03/0200.00522.7722.60-52,561-0.20%
2021/02/2600.00523.2023.00-52,546-0.20%
2021/02/2400.00322.9822.90-32,494-0.12%
2021/02/232923.741123.7823.45182,4670.73%
2021/02/19722.762122.5022.70-142,328-0.60%
2021/02/172120.7800.0021.25212,3610.89%
2021/02/0400.001020.0419.95-102,344-0.43%
2021/02/0300.001519.9520.00-152,346-0.64%
2021/02/0100.002.720.3019.90-2.72,351-0.11%
2021/01/281821.782721.7021.75-92,314-0.39%
2021/01/272321.13120.2021.30222,1761.01%
2021/01/26520.4500.0020.0052,1580.23%
2021/01/2200.001519.8820.10-152,151-0.70%
2021/01/213220.1100.0019.70322,1391.50%
2021/01/20220.151420.4019.85-122,124-0.56%
2021/01/191821.6500.0021.15182,0980.86%
2021/01/1800.002321.7321.70-232,069-1.11%
2021/01/13120.952121.0720.90-201,923-1.04%
2021/01/12221.50121.0021.0511,9030.05%
2021/01/112121.712621.6021.90-51,877-0.27%
2021/01/081423.332122.9922.15-71,838-0.38%
2021/01/0600.001021.5521.40-101,623-0.62%
2021/01/05422.6500.0022.6041,5700.25%
2020/12/313121.641021.6521.75211,3181.59%
2020/12/303121.67222.0022.00291,1922.43%
2020/12/2900.001618.7320.00-16897-1.78%
2020/12/282319.431018.7519.15138431.54%
2020/12/2500.002018.2018.10-20776-2.58%
2020/12/23417.6500.0017.6547450.54%
2020/12/221017.5500.0017.50107421.35%
2020/12/1800.00218.3018.15-2749-0.27%
2020/12/16518.1400.0018.1057560.66%
2020/12/15317.8500.0017.7037730.39%
2020/12/1400.002417.8818.20-24790-3.03%
2020/12/07118.80018.5318.8017290.14%
2020/12/0100.002018.3318.50-20729-2.74%
2020/11/272018.8000.0018.65207632.62%
2020/11/2000.00118.5018.50-1729-0.14%
2020/11/194018.3000.0018.45407585.28%
2020/11/18118.6000.0018.2017490.13%
2020/11/16117.60118.0018.3006370.00%
2020/11/0900.00217.1016.80-2565-0.35%
2020/10/2700.00215.7515.75-2545-0.37%
2020/10/2200.00916.3016.00-9543-1.65%
2020/10/2100.001016.5016.40-10543-1.84%
2020/10/061916.7000.0016.60195653.36%
2020/09/2900.001515.5815.50-15572-2.62%
2020/09/2500.00114.9014.90-1593-0.17%
2020/09/14115.4500.0015.5515060.20%
2020/09/0400.00115.6015.60-1476-0.21%
2020/09/03116.25115.9515.8004720.00%
2020/09/02115.5500.0016.1514510.22%
2020/09/01115.2000.0015.0515320.19%
2020/08/28514.5600.0014.5055060.99%
2020/08/2600.00114.4514.60-1507-0.20%
2020/08/201014.0500.0014.00104922.03%
2020/08/1900.00214.9014.55-2484-0.41%
2020/08/1800.00314.9014.85-3475-0.63%
2020/08/13214.1000.0014.1024970.40%
2020/08/12613.9800.0014.1065001.20%
2020/07/3100.00613.4013.60-6496-1.21%
2020/07/24613.85613.8013.7005100.00%
2020/07/2100.00814.3614.15-8508-1.57%
2020/07/2000.00213.8313.75-2477-0.42%
2020/07/1600.00313.8513.80-3469-0.64%
2020/07/15513.9000.0013.8054691.07%
2020/07/14513.90213.8513.9034730.63%
2020/07/1300.001014.1113.80-10473-2.11%
2020/07/09314.30714.5514.05-4461-0.87%
2020/07/081214.2100.0014.25124582.62%
2020/07/0600.00513.5013.60-5454-1.10%
2020/07/0200.001013.5513.65-10442-2.26%
2020/06/0900.001014.2014.30-10499-2.00%
2020/05/2200.002013.5013.75-20377-5.30%
2020/05/1200.001013.5013.55-10345-2.89%
2020/05/0600.001413.8013.80-14343-4.07%
2020/05/051013.8000.0013.90103462.88%
2020/05/0400.00713.4513.60-7347-2.01%
2020/04/301314.01814.6013.9553491.43%
2020/04/09712.5500.0012.3073961.77%
2020/04/073010.4000.0010.60304037.44%
2020/04/01010.1000.0010.0504020.00%
2020/03/2400.0018.988.95-1389-0.26%
2020/03/2018.3700.008.6113860.26%
2020/02/0300.001013.8013.80-10318-3.14%
2019/12/1000.000.417.5017.60-0.4271-0.13%
2019/11/04317.7500.0017.7035120.59%
2019/08/2300.00119.2519.30-1987-0.10%
2019/08/0600.004818.2318.30-48944-5.08%
2019/08/05118.70318.6018.60-2951-0.21%
2019/08/0100.00119.6519.55-1981-0.10%
2019/07/3000.00120.4520.60-1968-0.10%
2019/07/2900.00920.4520.60-9853-1.05%
2019/07/26120.05120.1019.9508430.00%
2019/07/25119.80119.8020.1008140.00%
2019/07/12118.9000.0018.9511,0290.10%
2019/07/10119.00118.9518.9001,0830.00%
2019/07/0800.00619.7519.70-61,108-0.54%
2019/07/04119.2000.0019.6511,1070.09%
2019/07/0300.00219.6019.75-21,126-0.18%
2019/07/02219.1000.0019.6021,1130.18%
2019/05/2200.00217.8817.80-21,469-0.14%
2019/05/1600.002018.0017.90-201,643-1.22%
2019/05/10119.3000.0019.1511,8340.05%
2019/05/08320.1000.0020.1031,7930.17%
2019/05/07220.8000.0020.5521,7790.11%
2019/05/06620.4500.0020.4561,7740.34%
2019/05/03521.20921.2421.25-41,772-0.23%
2019/05/02120.801220.2520.80-111,747-0.63%
2019/04/252321.66521.5521.50181,7321.04%
2019/04/241322.2300.0021.45131,7300.75%
2019/04/23622.2300.0022.6061,6390.37%
2019/04/19621.0000.0020.6561,5120.40%
2019/04/17422.2500.0021.5041,4870.27%
2019/04/1500.00621.7021.25-61,432-0.42%
2019/04/08620.3500.0020.3061,3050.46%
2019/03/2600.00220.0519.90-21,248-0.16%
2019/03/2000.00121.0521.00-11,278-0.08%
2019/03/141020.9700.0020.50101,2300.81%
2019/03/0700.00121.1020.10-11,263-0.08%
2019/03/04122.1000.0022.5011,2200.08%
2019/02/192722.01121.8021.90261,1092.34%
2019/02/1800.00220.5520.85-21,018-0.20%
2019/02/13519.75620.0621.10-1940-0.11%
2019/01/30218.6500.0018.5527960.25%
2019/01/29218.4000.0018.6028000.25%
2019/01/24118.6500.0018.6518160.12%
2019/01/2300.00118.6018.50-1830-0.12%
2019/01/22118.80318.7018.60-2845-0.24%
2019/01/2100.00418.6018.40-4828-0.48%
2019/01/1700.00518.5018.30-5863-0.58%
2019/01/1600.00618.5218.60-6864-0.69%
2019/01/1500.00218.2018.20-2852-0.23%
2019/01/09618.0000.0018.0068870.68%
2018/12/2800.00918.5518.40-9975-0.92%
2018/12/2400.00118.5018.70-11,041-0.10%
2018/12/2000.00118.9018.20-11,125-0.09%
2018/12/1800.00419.4518.95-41,557-0.26%
2018/12/17419.5500.0019.5042,2250.18%
2018/12/14119.3000.0019.3512,5130.04%
2018/12/1300.00418.9018.95-42,520-0.16%
2018/12/0600.00819.2518.60-82,576-0.31%
2018/11/3000.00119.0519.00-12,579-0.04%
2018/11/2900.00518.7018.95-52,540-0.20%
2018/11/2800.00218.2518.45-22,527-0.08%
2018/11/26817.5000.0017.6082,5170.32%
2018/11/23517.5000.0017.6052,5280.20%
2018/11/22218.0000.0017.8022,5630.08%
2018/11/20517.5000.0017.3552,5850.19%
2018/11/19118.1500.0017.7012,6050.04%
2018/11/08216.80116.7016.6012,6510.04%
2018/11/0200.00116.6016.50-12,713-0.04%
2018/10/31116.2500.0016.1512,7320.04%
2018/10/3000.00115.3015.70-12,719-0.04%
2018/10/25515.151215.5014.80-72,694-0.26%
2018/10/222317.0000.0016.95232,7140.85%
2018/10/191016.5000.0016.60102,7160.37%
2018/10/1800.001017.1016.85-102,713-0.37%
2018/10/16117.2000.0017.0012,7640.04%
2018/10/1200.00116.7016.95-12,794-0.04%
2018/10/1100.00116.7516.75-12,792-0.04%
2018/10/09118.7500.0018.6012,8110.04%
2018/10/08219.2300.0019.0522,8360.07%
2018/10/051419.1600.0018.85142,8680.49%
2018/10/042320.41120.5020.45222,9050.76%
2018/10/0300.002020.7020.40-202,941-0.68%
2018/10/0200.002021.1321.10-202,987-0.67%
2018/10/0100.003421.1321.20-343,077-1.10%
2018/09/2700.00721.9421.70-73,166-0.22%
2018/09/26521.902221.9921.95-173,175-0.54%
2018/09/25623.11523.2522.7513,1580.03%
2018/09/21624.68524.5024.6512,9460.03%
2018/09/131120.5000.0020.25112,4310.45%
2018/09/102120.4700.0020.35212,5870.81%
2018/09/04221.6500.0021.6522,7930.07%
2018/09/033721.6700.0021.50372,9921.24%
2018/08/3000.00121.7021.70-13,067-0.03%
2018/08/29421.68221.9321.9023,0930.06%
2018/08/2800.00521.5921.80-53,147-0.16%
2018/08/24320.6000.0020.4033,2420.09%
2018/08/23221.20221.2521.2003,4700.00%
2018/08/09424.2800.0024.1044,9520.08%
2018/08/08324.5000.0024.2534,9840.06%
2018/08/07124.0500.0024.2015,0660.02%
2018/08/0600.0010523.9123.80-1055,107-2.06% 大賣/鉅額交易
2018/08/0300.003524.0023.90-355,149-0.68%
2018/08/0100.00324.5724.50-35,309-0.06%
2018/07/31224.9000.0024.3025,3660.04%
2018/07/3000.00324.3524.00-35,554-0.05%
2018/07/261024.4500.0024.45105,6340.18%
2018/07/25124.4000.0024.4015,6330.02%
2018/07/23323.2213623.0723.60-1335,614-2.37% 大賣/鉅額交易
2018/07/20524.3000.0024.0055,5860.09%
2018/07/19224.8000.0024.7525,5630.04%
2018/07/18124.9000.0025.0015,5650.02%
2018/07/16125.5500.0025.5515,5450.02%
2018/07/121026.5000.0026.25105,4940.18%
2018/07/10126.00626.6525.60-55,504-0.09%
2018/07/063124.80826.6126.05235,4420.42%
2018/07/05325.6200.0025.2535,4660.05%
2018/07/033326.171.626.7825.7031.45,4730.57%
2018/07/02426.9400.0026.7545,3640.07%
2018/06/2900.009227.1626.95-925,272-1.74%
2018/06/28126.652126.7425.90-205,063-0.40%
2018/06/2700.003326.7526.45-334,992-0.66%
2018/06/26224.8000.0026.7024,9060.04%
2018/06/25225.0500.0025.2024,8100.04%
2018/06/227225.3900.0024.80724,7981.50%
2018/06/208824.003824.0523.85504,7281.06%
2018/06/191526.10126.6525.10144,6460.30%
2018/06/15926.55527.0026.6544,6170.09%
2018/06/13426.83427.5026.4504,5420.00%
2018/06/121427.336427.4427.10-504,472-1.12%
2018/06/1196.627.243227.5328.0064.64,3601.48%
2018/06/08625.97526.0525.9014,1700.02%
2018/06/072225.931026.3025.80124,1320.29%
2018/06/06625.75925.8125.55-34,085-0.07%
2018/06/0511726.451226.7825.701054,0542.59% 大買/鉅額交易
2018/06/0400.00326.4726.15-33,981-0.08%
2018/06/011925.691525.6725.7543,9400.10%
2018/05/316726.352126.4625.95463,9501.16%
2018/05/303524.812224.5526.00133,7200.35%
2018/05/294824.151024.4624.25383,5501.07%
2018/05/283523.9600.0023.80353,4711.01%
2018/05/25823.533223.5223.15-243,308-0.73%
2018/05/2400.00623.9023.90-63,221-0.19%
2018/05/231223.751123.1523.8013,1130.03%
2018/05/223123.326623.9423.50-352,903-1.21%
2018/05/211421.8100.0021.90142,4340.57%
2018/05/1800.00421.8021.25-42,328-0.17%
2018/05/1700.00521.8021.15-52,211-0.23%
2018/05/15821.21521.7521.2032,1270.14%
2018/05/144121.172021.1021.10212,0691.01%
2018/05/111220.752521.1820.75-132,042-0.64%
2018/05/1000.001021.3021.25-102,069-0.48%
2018/05/093021.241221.2921.00182,0660.87%
2018/05/08120.90221.1020.70-11,966-0.05%
2018/05/076121.323221.3321.25291,9191.51%
2018/05/04320.0000.0020.4531,7200.17%
2018/05/0300.00319.1019.10-31,648-0.18%
2018/04/30318.9000.0018.6531,7260.17%
2018/04/2700.00218.6018.70-21,797-0.11%
2018/04/26518.991218.2018.20-71,832-0.38%
2018/04/25518.6000.0019.0051,9480.26%
2018/04/241219.4300.0019.20122,1410.56%
2018/04/19420.10420.2020.1002,5100.00%
2018/04/18219.85220.4020.1002,5520.00%
2018/04/1600.00820.7020.75-82,505-0.32%
2018/04/12219.9300.0020.4022,5530.08%
2018/04/111820.0200.0020.05182,6400.68%
2018/04/10318.70319.9019.9002,5930.00%
2018/04/0300.00218.2018.10-22,789-0.07%
2018/04/0200.00218.4018.40-22,884-0.07%
2018/03/3100.00218.2518.30-23,040-0.07%
2018/03/1400.00319.8519.80-35,539-0.05%
2018/03/12219.4500.0019.4525,7750.03%
2018/03/08119.50519.6519.50-45,868-0.07%
2018/03/07220.15220.8020.0005,8890.00%
2018/03/06320.08220.3020.1015,9160.02%
2018/03/05219.60519.7419.60-35,902-0.05%
2018/03/02319.4000.0019.6535,8960.05%
2018/03/011119.801319.6219.60-25,926-0.03%
2018/02/2300.00119.2519.40-16,032-0.02%
2018/02/22319.2000.0019.1036,0490.05%
2018/02/0700.00919.1818.80-96,118-0.15%
2018/02/06118.804419.5018.75-436,128-0.70%
2018/02/02820.89320.5020.6056,1550.08%
2018/01/2600.001520.4020.40-157,203-0.21%
2018/01/24420.5300.0020.6547,3530.05%
2018/01/23120.9000.0021.1017,3540.01%
2018/01/22221.00220.9521.0007,3110.00%
2018/01/19521.9900.0021.5057,3620.07%
2018/01/1800.001022.1522.20-107,289-0.14%
2018/01/171121.85321.7321.8587,1670.11%
2018/01/151920.6000.0020.50197,1330.27%
2018/01/1200.00620.8820.95-67,142-0.08%
2018/01/11120.00120.1020.0007,1130.00%
2018/01/09520.5100.0020.4557,1120.07%
2018/01/08321.45121.5021.0027,1040.03%
2018/01/0500.001121.5021.35-117,016-0.16%
2018/01/041121.06320.8520.8087,0720.11%
2018/01/03321.28321.2321.2007,1640.00%
2018/01/02620.57521.1021.3517,0290.01%
亞電 相關文章