緯軟 (4953)-元大-小港券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	110.50	0	0.00	110.50	1	174	0.57%
2024/11/08	0	119.00	0	0.00	117.50	0	192	0.01%
2024/11/06	2	119.50	0	0.00	119.50	2	192	1.04%
2024/11/01	0	116.50	0	0.00	117.00	0	217	0.00%
2024/10/22	1	118.50	0	0.00	117.50	1	222	0.45%
2024/10/18	0	0.00	0.3	118.75	118.00	-0.3	238	-0.13%
2024/10/08	0	116.50	0	0.00	116.50	0	262	0.02%
2024/10/04	0	113.00	0	0.00	112.50	0	282	0.01%
2024/10/01	0.1	114.00	0	0.00	113.50	0.1	289	0.02%
2024/09/30	0.1	113.50	0	0.00	114.00	0.1	293	0.03%
2024/09/26	0.1	115.50	0	0.00	114.50	0.1	301	0.02%
2024/09/18	0.1	114.00	0	0.00	113.50	0.1	328	0.02%
2024/09/06	0.1	113.50	0	0.00	112.00	0.1	358	0.03%
2024/09/04	0.1	110.00	0	0.00	109.00	0.1	366	0.03%
2024/08/23	0	113.50	0	0.00	113.00	0	377	0.00%
2024/08/14	0	113.00	0	0.00	113.00	0	398	0.01%
2024/08/13	0	111.50	0	0.00	111.50	0	397	0.01%
2024/08/12	0	113.00	0	0.00	112.00	0	400	0.01%
2024/08/08	0	114.00	0	0.00	114.50	0	396	0.00%
2024/08/07	1	112.00	3.6	113.38	115.00	-2.6	399	-0.65%
2024/08/06	0.1	105.68	0	0.00	105.50	0.1	409	0.03%
2024/08/05	0	107.00	4	105.25	105.50	-4	408	-0.97%
2024/08/02	2	117.02	0.3	119.00	116.50	1.8	414	0.43%
2024/07/30	0.2	116.70	0	0.00	117.50	0.2	422	0.04%
2024/07/26	1.2	117.82	0	0.00	118.00	1.2	421	0.29%
2024/07/22	1.2	121.13	0	0.00	122.00	1.2	425	0.28%
2024/07/19	0.1	127.00	0	0.00	126.50	0.1	420	0.03%
2024/07/18	0.1	129.10	0	0.00	129.50	0.1	417	0.03%
2024/07/15	0	129.50	0	0.00	129.00	0	410	0.01%
2024/07/12	0.1	131.27	0	0.00	131.00	0.1	416	0.03%
2024/07/11	0.1	132.50	0	0.00	132.50	0.1	414	0.02%
2024/07/05	0	0.00	1	136.00	135.50	-1	444	-0.23%
2024/07/04	0	0.00	1	136.50	136.50	-1	448	-0.22%
2024/06/26	0	0.00	1	138.00	138.50	-1	501	-0.20%
2024/06/25	1	134.50	0	0.00	136.50	1	505	0.20%
2024/06/24	0	0.00	1	138.50	137.50	-1	506	-0.20%
2024/06/21	1	137.50	0	0.00	137.50	1	522	0.19%
2024/06/20	0	0.00	1	137.50	138.50	-1	544	-0.18%
2024/06/17	1	135.50	0	0.00	135.50	1	671	0.15%
2024/06/04	0	136.50	0.1	136.00	135.50	-0.1	952	-0.01%
2024/05/29	0	0.00	0.2	136.50	136.00	-0.2	1,086	-0.02%
2024/05/28	0	136.00	0	0.00	136.50	0	1,102	0.00%
2024/05/27	0	0.00	2	135.50	135.50	-2	1,108	-0.18%
2024/05/24	0.1	132.00	0	0.00	134.00	0.1	1,145	0.01%
2024/05/23	0	133.00	0	0.00	133.00	0	1,179	0.00%
2024/05/22	0.1	133.50	0	0.00	134.00	0.1	1,269	0.01%
2024/05/21	0.1	133.00	0	0.00	132.50	0.1	1,331	0.01%
2024/05/20	0.2	133.38	0	0.00	132.50	0.2	1,392	0.01%
2024/05/17	1.1	133.52	0	0.00	133.50	1.1	1,553	0.07%
2024/05/16	1	134.50	0	0.00	134.50	1	1,563	0.06%
2024/05/15	1.1	134.02	0	0.00	134.00	1.1	1,589	0.07%
2024/05/14	0.1	134.50	0.3	134.50	135.00	-0.3	1,634	-0.02%
2024/05/13	0.1	134.04	0	0.00	134.50	0.1	1,640	0.01%
2024/05/10	2.1	135.26	0	0.00	135.00	2.1	1,645	0.13%
2024/05/09	2	140.25	1	139.50	139.50	1	1,650	0.06%
2024/05/08	0.4	142.00	2	143.50	141.00	-1.6	1,660	-0.10%
2024/05/07	1	138.50	0	0.00	139.50	1	1,653	0.06%
2024/05/03	3	137.00	0	0.00	137.00	3	1,684	0.18%
2024/05/02	1.1	138.50	0	0.00	138.50	1.1	1,687	0.07%
2024/04/30	0	139.00	0	0.00	138.50	0	1,703	0.00%
2024/04/29	0.1	139.00	2	138.50	138.50	-1.9	1,731	-0.11%
2024/04/26	0	0.00	4.3	136.10	135.50	-4.3	1,793	-0.24%
2024/04/24	0	0.00	2	136.50	136.00	-2	1,903	-0.11%
2024/04/22	0.2	134.75	1	135.50	133.50	-0.8	1,963	-0.04%
2024/04/19	0.2	135.51	0	0.00	135.00	0.2	1,965	0.01%
2024/04/18	0.1	140.00	1	140.00	141.00	-0.9	1,963	-0.05%
2024/04/17	0.2	137.05	0	0.00	137.00	0.2	1,961	0.01%
2024/04/16	0.7	134.37	2	134.50	135.00	-1.3	1,974	-0.07%
2024/04/15	1.2	137.67	3	138.83	137.00	-1.8	1,981	-0.09%
2024/04/12	0	0.00	3	144.00	142.50	-3	1,954	-0.15%
2024/04/11	1	143.00	0	0.00	143.50	1	1,952	0.05%
2024/04/09	1.2	146.50	1	146.50	145.50	0.2	1,953	0.01%
2024/04/08	4	145.25	4	144.88	145.00	0	1,941	0.00%
2024/04/03	1	143.00	2	143.00	143.00	-1	1,948	-0.05%
2024/04/02	2	144.50	1	143.50	144.00	1	1,987	0.05%
2024/03/29	1	143.50	1	146.00	143.50	0	1,988	0.00%
2024/03/28	2	142.50	0	0.00	143.00	2	1,982	0.10%
2024/03/27	0.1	143.00	1	143.00	144.00	-0.9	1,989	-0.04%
2024/03/26	3	142.66	1	141.50	142.00	2	1,994	0.10%
2024/03/25	0.1	148.44	0	0.00	146.50	0.1	1,986	0.00%
2024/03/22	1	154.50	1	151.00	150.00	0	1,999	0.00%
2024/03/21	1	150.00	1	152.00	151.00	0	1,948	0.00%
2024/03/19	2.1	151.74	10	152.50	152.50	-7.9	1,913	-0.41%
2024/03/18	1.3	151.00	2	149.50	152.00	-0.8	1,900	-0.04%
2024/03/15	14	148.32	3	148.50	150.50	11	1,887	0.58%
2024/03/14	3	148.83	2	148.75	147.50	1	1,889	0.05%
2024/03/13	1	149.00	7	147.07	146.00	-6	1,945	-0.31%
2024/03/12	4	149.00	2	149.25	149.00	2	1,955	0.10%
2024/03/11	0	0.00	1	146.00	145.00	-1	2,033	-0.05%
2024/03/08	0	0.00	1	138.98	142.50	-1	2,058	-0.05%
2024/03/07	2	142.00	1	142.50	141.00	1	2,088	0.05%
2024/03/06	2	147.00	1	147.00	146.00	1	2,039	0.05%
2024/03/05	2	145.50	0	0.00	146.50	2	2,020	0.10%
2024/03/04	5.5	146.82	0	0.00	145.50	5.5	2,015	0.27%
2024/02/29	0	0.00	1	145.53	145.00	-1	2,003	-0.05%
2024/02/27	1	144.00	0	0.00	144.00	1	2,015	0.05%
2024/02/26	1.5	149.33	1.1	147.64	147.50	0.4	2,026	0.02%
2024/02/23	9	156.22	7	154.50	152.00	2	2,040	0.10%
2024/02/22	3	150.17	4	150.75	150.00	-1	1,964	-0.05%
2024/02/21	2	148.75	1	147.50	148.00	1	1,908	0.05%
2024/02/20	6	148.92	5	149.80	149.50	1	1,848	0.05%
2024/02/16	2.1	142.38	2	143.00	142.00	0.1	1,695	0.01%
2024/02/01	0	0.00	2	135.25	134.00	-2	1,679	-0.12%
2024/01/31	0	138.00	0	0.00	137.00	0	1,709	0.00%
2024/01/30	1	138.00	3	138.33	140.50	-2	1,705	-0.12%
2024/01/29	3	140.00	3	138.50	140.50	0	1,703	0.00%
2024/01/26	8	140.56	4	137.88	138.00	4	1,699	0.24%
2024/01/23	0	0.00	4	139.63	138.50	-4	1,689	-0.24%
2024/01/22	7	142.86	7	141.57	142.50	0	1,662	0.00%
2024/01/19	1	142.50	4.1	141.30	141.50	-3.1	1,599	-0.19%
2024/01/18	3	136.50	3	136.33	136.50	0	1,507	0.00%
2024/01/17	4.1	136.65	3	136.67	136.50	1.1	1,495	0.07%
2024/01/16	7	136.50	7	136.43	135.50	0	1,479	0.00%
2024/01/10	1	132.50	0	0.00	132.00	1	1,450	0.07%
2024/01/05	0.1	128.50	0	0.00	130.00	0.1	1,451	0.01%
2024/01/04	1	128.54	0	0.00	128.50	1	1,467	0.07%
2023/12/29	0	0.00	1	130.50	132.00	-1	1,551	-0.06%
2023/12/28	1.4	132.04	15.1	130.50	130.50	-13.7	1,545	-0.89%
2023/12/27	0	0.00	1	137.50	136.50	-1	1,531	-0.07%
2023/12/26	0.1	137.00	0	0.00	138.50	0.1	1,563	0.00%
2023/12/25	1	135.50	1	137.00	136.00	0	1,564	0.00%
2023/12/21	1	136.50	1.5	136.50	136.00	-0.5	1,563	-0.03%
2023/12/19	2.1	136.69	4	138.88	139.50	-1.9	1,544	-0.12%
2023/12/18	2	135.50	3	137.33	137.00	-1	1,519	-0.07%
2023/12/15	2	136.50	1.1	135.73	135.00	0.9	1,524	0.06%
2023/12/14	2	138.50	4	138.63	138.00	-2	1,516	-0.13%
2023/12/13	0	0.00	0.5	137.00	138.00	-0.5	1,507	-0.03%
2023/12/12	0	0.00	1	137.00	139.00	-1	1,504	-0.07%
2023/12/11	3	137.67	2	138.75	137.50	1	1,528	0.07%
2023/12/08	3	141.83	2	142.00	142.50	1	1,534	0.07%
2023/12/07	5	137.40	3	138.17	138.50	2	1,477	0.14%
2023/12/06	12.1	138.87	9	137.06	135.50	3.1	1,478	0.21%
2023/12/05	6	132.50	2	133.75	135.50	4	1,469	0.27%
2023/12/04	4	131.13	0	0.00	132.50	4	1,423	0.28%
2023/12/01	4	127.50	0	0.00	127.50	4	1,365	0.29%
2023/11/30	0	0.00	1	127.00	127.00	-1	1,360	-0.07%
2023/11/29	3	125.33	1	127.50	126.50	2	1,359	0.15%
2023/11/28	0	0.00	1	123.00	123.50	-1	1,350	-0.07%
2023/11/24	4	127.63	0	0.00	127.50	4	1,340	0.30%
2023/11/22	1	129.50	3.2	127.70	129.00	-2.2	1,296	-0.17%
2023/11/21	0	0.00	1	123.00	122.50	-1	1,259	-0.08%
2023/11/16	1	119.50	1	120.00	120.00	0	1,288	0.00%
2023/11/15	2.2	121.91	0	0.00	120.50	2.2	1,303	0.17%
2023/11/13	1	121.00	1	122.00	121.00	0	1,429	0.00%
2023/11/10	0	0.00	0	121.00	121.00	0	1,436	0.00%
2023/11/09	0	122.50	0.2	122.50	122.00	-0.2	1,460	-0.01%
2023/11/08	0.1	122.00	0	0.00	121.50	0.1	1,460	0.00%
2023/10/31	1	108.50	1	108.50	108.50	0	1,715	0.00%
2023/10/30	0	0.00	0	116.00	115.00	0	1,771	0.00%
2023/10/20	0	114.82	0	0.00	115.00	0	2,784	0.00%
2023/10/19	2	114.50	0	0.00	116.00	2	2,977	0.07%
2023/10/17	1	117.50	0	0.00	117.00	1	3,473	0.03%
2023/10/12	1	123.00	1	124.00	124.00	0	3,556	0.00%
2023/10/11	2	121.75	0.1	123.00	120.50	1.9	3,617	0.05%
2023/10/06	0	0.00	3.5	125.48	124.50	-3.5	3,738	-0.09%
2023/10/04	1	120.00	1	119.50	119.00	0	3,805	0.00%
2023/10/03	2.1	122.48	3	122.33	122.00	-0.9	3,803	-0.02%
2023/10/02	2	122.50	3	122.83	123.50	-1	3,794	-0.03%
2023/09/28	1	117.50	0	0.00	117.50	1	3,759	0.03%
2023/09/27	1	115.50	2	116.75	117.50	-1	3,760	-0.03%
2023/09/26	1	114.50	0	0.00	114.50	1	3,764	0.03%
2023/09/25	0	0.00	0	116.50	116.50	0	3,773	0.00%
2023/09/21	1	114.50	1	114.99	115.00	0	3,776	0.00%
2023/09/20	0.1	115.50	0	0.00	115.50	0.1	3,771	0.00%
2023/09/18	1	120.00	0	0.00	120.00	1	3,753	0.03%
2023/09/15	1	122.50	1	123.50	122.00	0	3,750	0.00%
2023/09/14	1	125.46	2	125.25	123.50	-1	3,729	-0.03%
2023/09/12	1	122.00	0	0.00	122.50	1	3,666	0.03%
2023/09/11	1	121.00	2	119.00	117.00	-1	3,640	-0.03%
2023/09/08	3	120.67	2	122.50	121.50	1	3,597	0.03%
2023/09/07	1	116.50	0	0.00	116.00	1	3,489	0.03%
2023/09/05	0.2	116.75	0	0.00	117.00	0.2	3,508	0.01%
2023/09/04	1	115.00	0	0.00	116.50	1	3,529	0.03%
2023/08/29	0	0.00	1	113.00	114.00	-1	3,613	-0.03%
2023/08/28	1	115.00	1	114.00	114.00	0	3,607	0.00%
2023/08/25	0	0.00	2	115.75	115.50	-2	3,597	-0.06%
2023/08/24	1	119.00	0	0.00	119.00	1	3,593	0.03%
2023/08/23	0	0.00	1	119.00	119.50	-1	3,584	-0.03%
2023/08/22	1	120.00	0	0.00	119.00	1	3,609	0.03%
2023/08/21	1	117.50	0	0.00	118.00	1	3,606	0.03%
2023/08/18	18	121.42	15	119.17	118.00	3	3,610	0.08%
2023/08/17	1	128.00	0	0.00	127.50	1	3,536	0.03%
2023/08/16	2	123.75	1.1	122.65	123.00	0.9	3,477	0.03%
2023/08/15	5	122.50	5	123.00	124.50	0	3,480	0.00%
2023/08/14	10	123.25	12	121.17	122.00	-2	3,479	-0.06%
2023/08/11	1	129.50	1.3	126.90	127.00	-0.3	3,462	-0.01%
2023/08/10	8	129.38	1	128.50	128.50	7	3,448	0.20%
2023/08/09	5.2	135.00	7	134.21	133.50	-1.8	3,423	-0.05%
2023/08/08	11	139.28	6	139.17	138.50	5	3,406	0.15%
2023/08/07	12	142.67	13	144.85	144.00	-1	3,369	-0.03%
2023/08/04	0	0.00	3.3	141.73	142.50	-3.3	3,286	-0.10%
2023/08/02	8	145.06	2	140.50	142.00	6	3,260	0.18%
2023/08/01	2	151.50	2	151.00	150.50	0	3,211	0.00%
2023/07/31	26	168.13	19.1	160.47	157.00	6.9	3,177	0.22%
2023/07/28	7	163.57	4.1	164.54	167.00	2.9	3,175	0.09%
2023/07/27	7	167.43	7	166.36	166.00	0	3,134	0.00%
2023/07/26	5	169.10	5	167.90	168.00	0	3,010	0.00%
2023/07/25	6	164.00	9	163.44	162.00	-3	2,787	-0.11%
2023/07/24	7	148.71	8	147.81	155.00	-1	2,514	-0.04%
2023/07/21	8	137.69	8	140.31	141.00	0	2,342	0.00%
2023/07/20	0.1	129.50	5	134.70	138.50	-5	2,030	-0.24%
2023/07/19	0	127.00	1.2	126.41	126.00	-1.2	1,871	-0.07%
2023/07/18	2	127.00	2	127.75	127.00	0	1,893	0.00%
2023/07/17	1.9	126.37	0	0.00	127.50	1.9	1,907	0.10%
2023/07/14	5	127.30	2	131.00	126.00	3	1,960	0.15%
2023/07/13	2.1	129.87	8.1	127.61	126.50	-6	1,928	-0.31%
2023/07/12	2	121.01	14.2	119.44	121.00	-12.1	1,891	-0.64%
2023/07/11	1	112.50	7.1	117.00	116.50	-6.1	1,850	-0.33%
2023/07/10	0.1	112.14	0	0.00	112.00	0.1	1,834	0.00%
2023/07/07	8	113.63	9	114.89	113.00	-1	1,853	-0.05%
2023/07/06	0	112.00	0	0.00	111.00	0	1,884	0.00%
2023/07/05	0	111.50	0	0.00	113.00	0	1,929	0.00%
2023/07/04	0.1	111.50	0	0.00	111.00	0.1	1,937	0.00%
2023/07/03	0	114.00	1	116.00	116.00	-1	1,950	-0.05%
2023/06/29	0	111.50	0	0.00	111.00	0	2,040	0.00%
2023/06/28	2	110.50	0	0.00	110.50	2	2,060	0.10%
2023/06/27	0	112.50	0	0.00	112.00	0	2,095	0.00%
2023/06/26	1	112.02	0	0.00	112.50	1	2,143	0.05%
2023/06/21	0	0.00	1	115.50	116.00	-1	2,301	-0.04%
2023/06/20	0	114.00	0	0.00	113.00	0	2,345	0.00%
2023/06/19	1.1	113.44	0	0.00	114.50	1.1	2,417	0.04%
2023/06/16	9.1	114.45	1	114.50	114.00	8.1	2,514	0.32%
2023/06/15	0.1	117.50	1	117.50	117.00	-0.9	2,620	-0.04%
2023/06/13	0	0.00	1	116.50	116.50	-1	2,708	-0.04%
2023/06/09	1	116.00	0	0.00	116.50	1	2,719	0.04%
2023/06/08	9	117.94	2	118.50	117.00	7	2,739	0.26%
2023/06/07	8	121.00	8	121.88	121.00	0	2,763	0.00%
2023/06/06	10	120.00	1	124.00	118.50	9	2,790	0.32%
2023/06/05	0	124.50	8	123.00	124.50	-8	2,800	-0.29%
2023/06/02	2	121.00	0	0.00	119.50	2	2,844	0.07%
2023/06/01	1	119.00	1	120.00	119.50	0	2,907	0.00%
2023/05/30	5	118.50	1.1	118.55	118.50	3.9	2,984	0.13%
2023/05/29	1	119.50	1	120.00	120.00	0	3,048	0.00%
2023/05/26	2.2	117.64	4	122.38	117.00	-1.8	3,099	-0.06%
2023/05/25	10	121.65	2.1	120.74	120.50	7.9	3,096	0.26%
2023/05/24	1	121.50	2	121.75	121.50	-1	3,081	-0.03%
2023/05/23	1	118.50	1	121.00	121.00	0	3,060	0.00%
2023/05/19	5	118.00	2	116.50	116.50	3	3,050	0.10%
2023/05/18	2	122.50	4	121.25	120.50	-2	3,038	-0.07%
2023/05/17	2	116.75	2	118.25	118.00	0	3,084	0.00%
2023/05/16	1	116.00	1	115.50	115.50	0	3,120	0.00%
2023/05/11	4	120.63	4	118.00	117.50	0	3,069	0.00%
2023/05/10	1	124.00	1	124.50	123.50	0	3,025	0.00%
2023/05/09	1	123.50	2	123.75	122.50	-1	3,004	-0.03%
2023/05/08	3	125.83	3	126.33	125.50	0	2,973	0.00%
2023/05/04	6	126.33	4	125.38	125.50	2	2,915	0.07%
2023/05/03	6	128.67	7	127.50	130.00	-1	2,766	-0.04%
2023/05/02	1	126.50	2	126.00	125.00	-1	2,710	-0.04%
2023/04/28	1	117.50	6	118.50	122.50	-5	2,662	-0.19%
2023/04/27	0	0.00	1	116.50	116.50	-1	2,627	-0.04%
2023/04/26	10	114.75	5	116.00	115.50	5	2,611	0.19%
2023/04/25	1	114.00	0	0.00	114.50	1	2,591	0.04%
2023/04/24	2	118.25	7	117.93	118.00	-5	2,565	-0.19%
2023/04/21	9	116.22	4	114.38	114.50	5	2,545	0.20%
2023/04/20	2	123.75	0.1	121.00	119.00	2	2,493	0.08%
2023/04/19	4.1	127.04	3	127.83	126.00	1.1	2,416	0.04%
2023/04/18	1	124.00	0.1	125.50	124.00	1	2,328	0.04%
2023/04/17	3	124.00	4.1	126.00	126.00	-1.1	2,281	-0.05%
2023/04/14	1	118.01	4	121.75	121.50	-3	2,162	-0.14%
2023/04/13	0.1	119.50	2	117.50	119.00	-2	2,101	-0.09%
2023/04/12	1	121.00	1	120.00	120.00	0	2,080	0.00%
2023/04/11	3	122.50	3	122.00	122.00	0	2,050	0.00%
2023/04/10	1	121.50	1	122.00	122.00	0	1,996	0.00%
2023/04/07	1	118.00	2	117.25	116.50	-1	1,942	-0.05%
2023/04/06	0	0.00	11	117.55	118.00	-11	1,924	-0.57%
2023/03/31	13	117.38	1	117.00	117.00	12	1,895	0.63%
2023/03/30	1	119.50	0	0.00	118.50	1	1,818	0.05%
2023/03/28	0	0.00	41	115.74	116.50	-41	1,756	-2.33%
2023/03/27	3	120.17	2	119.25	116.50	1	1,714	0.06%
2023/03/24	6	122.92	2	122.25	120.00	4	1,665	0.24%
2023/03/23	2	115.75	0	0.00	117.00	2	1,498	0.13%
2023/03/22	10	116.50	0	0.00	116.50	10	1,444	0.69%
2023/03/21	2	116.25	1	115.00	115.00	1	1,374	0.07%
2023/03/20	8	115.88	2	117.25	115.00	6	1,271	0.47%
2023/03/17	26	109.35	0.1	113.00	111.50	25.9	1,152	2.25%
2023/03/15	1	109.00	1	108.00	107.50	0	1,071	0.00%
2023/03/13	0	0.00	3	108.33	109.00	-3	1,079	-0.28%
2023/03/10	0	0.00	0.1	108.50	108.50	-0.1	1,056	-0.01%
2023/03/09	3.1	116.89	2	113.50	113.00	1.1	1,014	0.11%
2023/03/08	1	117.50	2	117.98	117.50	-1	961	-0.11%
2023/03/07	0.1	115.84	1	116.50	117.00	-0.9	933	-0.09%
2023/03/06	2	114.00	2.1	113.50	113.00	-0.1	859	-0.01%
2023/03/03	2.1	110.80	1	109.50	114.00	1.1	773	0.14%
2023/03/02	0	0.00	6.1	102.34	104.00	-6.1	698	-0.87%
2023/03/01	1	107.50	0.1	107.37	104.00	0.9	690	0.13%
2023/02/24	5	105.00	0	0.00	106.00	5	632	0.79%
2023/02/23	0.1	100.50	0	0.00	99.60	0.1	563	0.01%
2023/02/22	0.1	95.82	0	0.00	97.50	0.1	542	0.01%
2023/02/16	2	96.30	0	0.00	97.40	2	546	0.37%
2023/02/15	11	102.27	10	97.01	95.40	1	539	0.19%
2023/02/14	0	0.00	1	96.00	102.00	-1	462	-0.22%
2023/02/02	0	0.00	1	91.40	91.70	-1	412	-0.24%
2023/01/30	0	0.00	1	90.20	90.70	-1	400	-0.25%
2023/01/13	1	88.10	0	0.00	87.60	1	386	0.26%
2022/12/21	0	0.00	1	81.60	81.50	-1	365	-0.27%
2022/12/06	1	93.00	1	92.00	91.80	0	310	0.00%
2022/12/05	1	90.90	0	0.00	91.10	1	289	0.35%
2022/09/29	0	0.00	1	79.00	79.40	-1	168	-0.59%
2022/06/06	0	87.00	0	0.00	85.70	0	280	0.00%
2022/05/31	0	0.00	3	85.37	85.00	-3	284	-1.06%
2022/05/30	0	85.00	0	0.00	85.30	0	284	0.00%
2022/04/14	3	96.00	0	0.00	96.00	3	310	0.97%
2022/04/13	0	0.00	1	96.50	96.80	-1	311	-0.32%
2022/04/12	1	96.30	0	0.00	96.70	1	311	0.32%
2022/04/11	0	0.00	1	99.30	98.50	-1	291	-0.34%
2022/03/23	0	91.20	0	0.00	90.50	0	209	0.00%
2022/03/21	0	90.60	0	0.00	90.10	0	210	0.00%
2022/03/18	0	0.00	1	89.60	90.50	-1	210	-0.47%
2022/03/14	1	87.50	0	0.00	86.60	1	223	0.45%
2022/03/07	0	85.70	0	0.00	86.50	0	222	0.00%
2022/02/14	0	0.00	1	90.50	90.10	-1	215	-0.46%
2022/01/12	1	86.80	0	0.00	86.80	1	205	0.49%
2021/12/09	0	0.00	0.1	87.00	86.70	-0.1	167	-0.06%
2021/11/15	0	0.00	1.2	87.45	87.40	-1.2	134	-0.89%
2021/10/25	0	0.00	2	84.00	84.40	-2	170	-1.17%
2021/10/18	0	0.00	1	84.40	84.00	-1	221	-0.45%
2021/08/16	0	0.00	14	87.01	86.50	-14	348	-4.02%
2021/08/13	0	0.00	1	88.30	88.10	-1	347	-0.29%
2021/08/06	1	98.00	0	0.00	97.70	1	341	0.29%
2021/08/03	0	0.00	1	100.50	101.00	-1	370	-0.27%
2021/08/02	0	0.00	9	100.00	100.00	-9	370	-2.43%
2021/07/28	24	100.10	0	0.00	98.00	24	380	6.31%
2021/07/27	1	106.00	1	105.00	102.50	0	379	0.00%
2021/07/26	4	102.25	0	0.00	101.50	4	363	1.10%
2021/07/14	1	100.00	0	0.00	100.00	1	365	0.27%
2021/07/09	0	0.00	1	101.50	101.50	-1	364	-0.27%
2021/07/07	1	97.70	0	0.00	98.20	1	374	0.27%
2021/06/25	0	0.00	1	97.00	96.20	-1	545	-0.18%
2021/06/04	1	95.00	0	0.00	95.00	1	1,092	0.09%
2021/06/03	0	0.00	1	96.80	96.30	-1	1,098	-0.09%
2021/05/24	0	0.00	2	94.00	94.80	-2	1,152	-0.17%
2021/05/18	0	0.00	1	92.00	92.30	-1	1,165	-0.09%
2021/05/12	1	92.70	1	88.80	92.50	0	1,145	0.00%
2021/05/07	0	0.00	0.2	102.00	102.00	-0.2	1,127	-0.02%
2021/04/28	0.2	103.00	0	0.00	102.50	0.2	1,117	0.01%
2021/04/27	0	0.00	0.1	103.50	103.00	-0.1	1,123	-0.01%
2021/04/22	0	0.00	0	107.50	102.00	0	1,126	0.00%
2021/04/21	0	0.00	2	105.00	106.00	-2	1,118	-0.18%
2021/04/15	0	0.00	4	101.75	102.50	-4	1,112	-0.36%
2021/04/12	0	106.50	1	109.50	106.00	-1	1,086	-0.09%
2021/04/09	2.1	109.52	0	0.00	108.50	2.1	1,072	0.20%
2021/04/08	0	0.00	3	113.00	112.00	-3	1,056	-0.28%
2021/04/07	1	109.00	4	107.25	109.00	-3	998	-0.30%
2021/03/31	1	108.50	0	0.00	108.00	1	992	0.10%
2021/03/30	0	0.00	4	108.38	108.50	-4	978	-0.41%
2021/03/29	0	0.00	2	105.00	105.00	-2	947	-0.21%
2021/03/19	2	106.50	1	107.00	106.50	1	1,050	0.10%
2021/03/18	0	0.00	1	106.00	105.50	-1	1,034	-0.10%
2021/03/17	3	107.83	0	0.00	107.50	3	1,012	0.30%
2021/03/16	10	110.20	4	114.13	111.50	6	979	0.61%
2021/03/15	9	108.28	8	106.31	110.00	1	891	0.11%
2021/03/12	1	106.00	1	106.50	106.50	0	741	0.00%
2021/03/11	0	0.00	1	98.40	97.20	-1	633	-0.16%
2021/03/09	0	0.00	0	94.40	94.00	0	657	-0.01%
2021/03/08	1	95.20	0	0.00	95.10	1	662	0.15%
2021/03/04	0	0.00	1	92.00	91.50	-1	655	-0.15%
2021/03/03	1	89.80	1	91.30	92.10	0	666	0.00%
2021/02/22	2	94.40	0	0.00	94.40	2	687	0.29%
2021/02/19	1	94.10	0	0.00	94.70	1	687	0.15%
2021/02/18	1	94.10	0	0.00	95.00	1	694	0.14%
2021/02/01	0	0.00	2	90.05	89.50	-2	782	-0.26%
2021/01/25	0	94.00	0	0.00	93.60	0	768	0.01%
2021/01/18	0	0.00	1	95.70	95.30	-1	750	-0.13%
2021/01/11	3	99.57	0	0.00	100.00	3	738	0.41%
2021/01/08	0	0.00	1	97.30	97.10	-1	738	-0.14%
2021/01/07	0	0.00	1	97.80	98.70	-1	746	-0.13%
2020/12/31	1	97.20	1.1	96.67	97.20	-0.1	746	-0.01%
2020/12/29	0.1	101.00	1	101.50	99.40	-1	741	-0.13%
2020/12/28	1	98.60	0	0.00	98.70	1	730	0.14%
2020/12/23	1	99.30	0	104.00	99.30	1	730	0.14%
2020/12/22	1	102.49	1	103.00	98.60	0	735	0.00%
2020/12/18	1	101.50	1	104.47	100.50	0	705	0.00%
2020/12/17	2	100.50	4.1	101.04	100.50	-2.1	683	-0.30%
2020/12/16	0	96.70	0	0.00	97.10	0	618	0.00%
2020/12/15	1	96.50	0	0.00	96.00	1	633	0.16%
2020/12/14	1	97.90	1	98.60	98.80	0	652	0.00%
2020/12/11	1	95.05	1	98.40	97.10	0	663	0.00%
2020/12/09	0.1	99.76	0	0.00	98.00	0.1	671	0.01%
2020/12/04	2	99.10	0	0.00	98.00	2	749	0.27%
2020/12/03	1	96.70	1	98.20	99.90	0	777	0.00%
2020/12/02	0	0.00	1	97.80	97.20	-1	912	-0.11%
2020/12/01	1	96.40	0	0.00	96.50	1	1,042	0.10%
2020/11/30	0	0.00	1	97.20	97.00	-1	1,181	-0.08%
2020/11/27	0	0.00	1	94.10	94.80	-1	1,192	-0.08%
2020/11/24	0	0.00	1	95.00	94.80	-1	1,301	-0.08%
2020/11/23	1	93.40	1	92.90	92.80	0	1,316	0.00%
2020/11/20	1	93.10	0	0.00	93.20	1	1,406	0.07%
2020/11/18	1	92.20	0	0.00	92.40	1	1,582	0.06%
2020/11/17	1	93.00	0	0.00	92.30	1	1,627	0.06%
2020/11/16	0	0.00	2	93.60	94.00	-2	1,666	-0.12%
2020/11/11	3	89.97	1	90.20	89.40	2	1,793	0.11%
2020/11/10	2	92.05	0	0.00	90.60	2	1,813	0.11%
2020/11/09	0	0.00	1	87.10	88.10	-1	1,853	-0.05%
2020/11/06	1	86.80	0	0.00	86.50	1	1,898	0.05%
2020/10/22	0	0.00	2	87.20	87.10	-2	1,902	-0.11%
2020/10/20	1	86.60	0	0.00	86.80	1	1,910	0.05%
2020/10/16	1	86.70	6	88.88	86.50	-5	1,913	-0.26%
2020/10/14	4	87.50	0	0.00	87.30	4	1,898	0.21%
2020/10/06	0	0.00	2	85.60	85.80	-2	1,908	-0.10%
2020/09/23	3	88.87	0	0.00	88.40	3	1,945	0.15%
2020/09/22	0	0.00	3	88.33	89.20	-3	1,950	-0.15%
2020/09/21	0	0.00	2	88.90	88.00	-2	1,956	-0.10%
2020/09/17	1	90.60	2	90.05	89.70	-1	1,948	-0.05%
2020/09/16	1	93.50	1	93.00	92.20	0	1,936	0.00%
2020/09/15	4	94.38	3	93.90	93.70	1	1,930	0.05%
2020/09/14	1	92.30	1	93.10	93.50	0	1,925	0.00%
2020/09/10	1	90.40	4	94.00	91.00	-3	1,899	-0.16%
2020/09/09	1	93.60	0	0.00	93.50	1	1,870	0.05%
2020/09/08	1	101.00	2	101.25	97.70	-1	1,843	-0.05%
2020/09/07	7	103.91	2	104.10	97.70	5	1,800	0.28%
2020/09/04	5	109.10	0	0.00	108.50	5	1,679	0.30%
2020/09/03	2	103.50	12	104.88	110.50	-10	1,561	-0.64%
2020/09/02	2	101.75	2	101.00	100.50	0	1,456	0.00%
2020/08/31	2	100.25	1	100.50	100.00	1	1,535	0.07%
2020/08/28	2	102.00	1	104.00	100.50	1	1,630	0.06%
2020/08/27	2	101.00	1	99.40	99.60	1	1,594	0.06%
2020/08/26	33	101.86	23	103.43	100.50	10	1,582	0.63%
2020/08/24	0	0.00	2	100.25	100.00	-2	1,456	-0.14%
2020/08/21	1	89.90	1	93.40	93.90	0	1,363	0.00%
2020/08/20	0	0.00	5	93.00	86.80	-5	1,318	-0.38%
2020/08/19	7	93.10	9	94.14	93.10	-2	1,275	-0.16%
2020/08/18	0	0.00	1	87.80	89.70	-1	1,178	-0.08%
2020/08/17	0	0.00	2	87.70	87.20	-2	1,122	-0.18%
2020/08/14	2	85.75	1	85.00	88.00	1	1,106	0.09%
2020/08/13	1	88.00	0	0.00	86.60	1	1,080	0.09%
2020/08/12	0	0.00	9	79.23	83.90	-9	1,004	-0.90%
2020/08/11	0	0.00	1	77.60	76.30	-1	958	-0.10%
2020/08/07	1	76.70	1	77.60	76.80	0	967	0.00%
2020/08/05	10	77.40	0	0.00	77.30	10	980	1.02%
2020/08/04	0	0.00	5	78.00	77.50	-5	989	-0.51%
2020/07/31	5	76.80	0	0.00	77.00	5	1,013	0.49%
2020/07/14	0	0.00	1	86.40	85.90	-1	1,160	-0.09%
2020/07/13	2	85.90	0	0.00	85.60	2	1,201	0.17%
2020/07/09	0	0.00	1	90.10	89.00	-1	1,228	-0.08%
2020/07/08	1	89.00	0	0.00	89.00	1	1,215	0.08%
2020/07/07	0	0.00	1.1	87.84	87.20	-1.1	1,218	-0.09%
2020/07/06	1	88.60	1	89.00	88.60	0	1,220	0.00%
2020/06/30	3.1	87.42	1	86.90	87.30	2.1	1,228	0.17%
2020/06/24	1	84.00	0	0.00	84.80	1	1,221	0.08%
2020/06/23	0	0.00	5	86.10	85.30	-5	1,221	-0.41%
2020/06/18	0	0.00	1	88.50	88.90	-1	1,224	-0.08%
2020/06/15	3	91.40	0	0.00	88.20	3	1,239	0.24%
2020/06/12	2	89.20	2	89.35	91.00	0	1,236	0.00%
2020/06/10	0	0.00	1	94.30	94.70	-1	1,219	-0.08%
2020/06/09	0	0.00	1	97.00	96.90	-1	1,222	-0.08%
2020/06/08	11	96.69	6	96.62	94.30	5	1,214	0.41%
2020/06/05	3	90.50	3	91.03	91.80	0	1,122	0.00%
2020/06/04	7	89.50	5	90.08	90.10	2	1,097	0.18%
2020/04/30	2	79.70	2	79.30	77.50	0	944	0.00%
2020/04/17	0	0.00	1	77.80	74.80	-1	977	-0.10%
2020/04/16	2	73.15	3	73.87	75.90	-1	937	-0.11%
2020/04/15	1	70.30	1	70.10	70.40	0	894	0.00%
2020/04/14	2	69.50	0	0.00	69.60	2	888	0.23%
2020/04/07	1	68.70	1	71.30	69.70	0	985	0.00%
2020/03/17	0	0.00	5	60.00	59.80	-5	925	-0.54%
2020/02/27	0	0.00	5	86.90	84.00	-5	857	-0.58%
2020/02/24	1	89.00	0	0.00	88.80	1	871	0.11%
2020/02/13	1	94.60	1	93.60	94.60	0	939	0.00%
2020/02/10	0	0.00	1	89.10	90.10	-1	967	-0.10%
2020/02/06	1	90.90	0	0.00	90.90	1	964	0.10%
2020/02/05	1	89.50	0	0.00	90.50	1	975	0.10%
2020/01/31	1	90.60	0	0.00	90.40	1	962	0.10%
2020/01/20	0	0.00	1	108.50	107.50	-1	931	-0.11%
2020/01/16	0	0.00	1	109.00	108.50	-1	930	-0.11%
2020/01/15	0	0.00	1	107.50	107.00	-1	955	-0.10%
2020/01/14	0	0.00	1	108.00	108.00	-1	960	-0.10%
2020/01/09	1	106.50	0	0.00	106.00	1	964	0.10%
2020/01/07	0	0.00	10	106.00	106.00	-10	1,003	-1.00%
2020/01/03	6	111.42	7	109.86	110.50	-1	1,057	-0.09%
2020/01/02	17	111.53	1	113.00	112.50	16	1,026	1.56%
2019/12/27	0	0.00	1	106.00	106.00	-1	1,002	-0.10%
2019/12/25	0	0.00	1	106.00	106.00	-1	1,027	-0.10%
2019/12/18	0	0.00	1	104.50	104.50	-1	1,327	-0.08%
2019/12/13	1	103.50	0	0.00	103.00	1	1,408	0.07%
2019/12/12	2	105.50	1	105.50	105.00	1	1,438	0.07%
2019/12/11	1	107.50	1	108.00	107.50	0	1,482	0.00%
2019/12/10	2	105.50	3	106.17	108.00	-1	1,512	-0.07%
2019/12/09	1	106.00	0	0.00	103.50	1	1,548	0.06%
2019/12/05	1	105.50	0	0.00	104.50	1	1,693	0.06%
2019/11/28	1	104.00	0	0.00	103.50	1	1,799	0.06%
2019/11/27	1	103.50	0	0.00	103.50	1	1,828	0.05%
2019/11/25	1	105.00	0	0.00	105.00	1	1,929	0.05%
2019/11/21	2	103.50	0	0.00	104.00	2	2,009	0.10%
2019/11/20	0	0.00	1	100.00	102.50	-1	2,142	-0.05%
2019/11/14	2	105.00	0	0.00	105.00	2	2,433	0.08%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	0	0.00	1	110.50	107.00	-1	2,539	-0.04%
2019/11/08	1	107.00	0	0.00	106.50	1	2,541	0.04%
2019/10/28	0	0.00	1	110.50	110.50	-1	2,895	-0.03%
2019/10/25	5	111.50	0	0.00	110.00	5	2,913	0.17%
2019/10/23	0	0.00	2	112.00	111.50	-2	3,072	-0.07%
2019/10/21	0	0.00	2	108.00	108.50	-2	3,123	-0.06%
2019/10/18	0	0.00	1	107.00	108.00	-1	3,233	-0.03%
2019/10/14	0	0.00	1	107.50	105.00	-1	3,458	-0.03%
2019/10/09	3	105.33	1	105.50	105.50	2	3,485	0.06%
2019/10/08	0	0.00	2	110.25	109.50	-2	3,525	-0.06%
2019/10/03	1	111.00	1	114.00	113.00	0	3,803	0.00%
2019/10/01	2	110.75	0	0.00	109.50	2	3,799	0.05%
2019/09/26	4	116.25	1	114.50	114.00	3	3,805	0.08%
2019/09/25	2	117.50	2	120.00	115.50	0	3,800	0.00%
2019/09/24	4	118.25	3	117.50	117.50	1	3,735	0.03%
2019/09/19	2	111.50	3	112.17	111.00	-1	3,630	-0.03%
2019/09/18	0	0.00	0.2	111.00	111.00	-0.2	3,646	-0.01%
2019/09/12	1	111.50	0	0.00	110.50	1	3,581	0.03%
2019/09/11	2	111.25	1	113.00	113.50	1	3,561	0.03%
2019/09/10	1	116.00	4	116.75	115.00	-3	3,537	-0.08%
2019/09/09	3	126.67	0	0.00	126.00	3	3,501	0.09%
2019/09/06	0	0.00	0.1	125.50	126.00	-0.1	3,473	0.00%
2019/09/05	1	123.00	0	0.00	123.50	1	3,496	0.03%
2019/09/04	1	124.00	0	0.00	124.50	1	3,491	0.03%
2019/09/03	0	0.00	0.1	124.50	124.50	-0.1	3,507	0.00%
2019/08/30	1	126.00	0.4	124.00	125.50	0.6	3,547	0.02%
2019/08/29	1	123.00	1	126.00	126.50	0	3,614	0.00%
2019/08/28	1	131.00	2	129.75	124.50	-1	3,586	-0.03%
2019/08/27	2	130.25	1	130.00	129.00	1	3,527	0.03%
2019/08/23	39	137.12	39	137.60	137.00	0	3,469	0.00%
2019/08/22	0	0.00	2	133.50	135.50	-2	3,348	-0.06%
2019/08/21	38	126.50	39	124.27	126.50	-1	3,151	-0.03%
2019/08/20	1	124.50	1	124.50	122.00	0	3,128	0.00%
2019/08/19	1	122.50	0	0.00	121.50	1	3,171	0.03%
2019/08/16	2	125.00	0	0.00	122.50	2	3,168	0.06%
2019/08/15	39	122.06	38	122.50	122.50	1	3,203	0.03%
2019/08/14	1	130.00	2	127.00	123.50	-1	3,246	-0.03%
2019/08/13	3	127.33	1	126.50	126.00	2	3,251	0.06%
2019/08/12	43	128.90	46	132.51	128.00	-3	3,220	-0.09%
2019/08/07	3	121.17	3	120.33	122.50	0	3,110	0.00%
2019/08/06	1	117.50	5	116.00	117.50	-4	3,102	-0.13%
2019/08/05	5	135.40	3	131.83	130.50	2	3,103	0.06%
2019/08/02	3	134.83	0	0.00	134.00	3	3,119	0.10%
2019/08/01	1	137.50	3	139.17	135.50	-2	3,137	-0.06%
2019/07/31	2	134.25	4	133.00	139.00	-2	3,151	-0.06%
2019/07/30	3	135.83	3	133.00	131.00	0	3,123	0.00%
2019/07/29	1	133.50	0	0.00	133.50	1	3,113	0.03%
2019/07/25	39	139.44	38	142.11	139.00	1	3,046	0.03%
2019/07/24	1	136.50	1	138.00	138.00	0	2,974	0.00%
2019/07/23	1	142.00	2	137.75	135.00	-1	2,991	-0.03%
2019/07/22	2	142.50	1	139.00	139.00	1	2,984	0.03%
2019/07/19	3	129.67	3	130.50	132.50	0	2,876	0.00%
2019/07/18	2	131.00	2	132.00	129.00	0	2,847	0.00%
2019/07/17	0	0.00	2	130.25	131.50	-2	2,790	-0.07%
2019/07/16	39	127.00	39	126.67	127.00	0	2,725	0.00%
2019/07/15	2	122.25	1	123.50	125.50	1	2,637	0.04%
2019/07/12	2	120.75	1	120.50	123.00	1	2,626	0.04%
2019/07/11	2	117.00	7	116.14	119.00	-5	2,619	-0.19%
2019/07/10	0	0.00	15	111.23	112.50	-15	2,454	-0.61%
2019/07/09	3	102.33	0	0.00	102.50	3	2,349	0.13%
2019/07/08	0	0.00	2	99.80	102.50	-2	2,424	-0.08%
2019/06/26	0	0.00	2	96.50	97.00	-2	2,861	-0.07%
2019/06/25	1	98.50	0	0.00	98.50	1	2,844	0.04%
2019/06/19	1	97.00	2	97.50	97.30	-1	2,971	-0.03%
2019/06/18	2	96.50	0	0.00	96.20	2	3,006	0.07%
2019/06/13	44	104.66	43	107.12	104.00	1	3,169	0.03%
2019/06/12	0	0.00	1	104.50	106.00	-1	3,188	-0.03%
2019/06/11	1	107.50	6	106.92	104.00	-5	3,222	-0.16%
2019/06/10	5	107.50	4	107.88	107.50	1	3,396	0.03%
2019/06/06	7	106.57	0	0.00	105.00	7	3,475	0.20%
2019/06/05	3	103.00	7	104.79	107.00	-4	3,542	-0.11%
2019/06/04	5	101.50	1	99.50	99.00	4	3,524	0.11%
2019/06/03	1	100.50	0	0.00	101.50	1	3,617	0.03%
2019/05/30	2	100.25	0	0.00	100.00	2	3,742	0.05%
2019/05/29	1	101.50	0	0.00	99.90	1	3,755	0.03%
2019/05/24	44	98.59	42	100.53	98.20	2	3,880	0.05%
2019/05/23	1	95.20	1	96.40	97.40	0	4,004	0.00%
2019/05/22	1	97.00	1	98.30	97.00	0	4,032	0.00%
2019/05/21	2	94.05	6	93.32	94.00	-4	4,066	-0.10%
2019/05/20	4	98.28	1	99.00	96.50	3	4,105	0.07%
2019/05/17	2	106.00	1	104.50	104.00	1	4,142	0.02%
2019/05/16	1	112.50	0	0.00	107.00	1	4,177	0.02%
2019/05/15	2	112.50	1	112.50	112.00	1	4,249	0.02%
2019/05/14	0	0.00	2	106.50	110.50	-2	4,268	-0.05%
2019/05/13	1	106.50	2	107.00	106.50	-1	4,291	-0.02%
2019/05/10	5	107.80	2	109.25	105.00	3	4,345	0.07%
2019/05/09	2	108.50	2	110.00	107.00	0	4,439	0.00%
2019/05/08	4	110.63	2	110.75	113.00	2	4,439	0.05%
2019/05/06	1	106.50	2	108.25	107.50	-1	4,495	-0.02%
2019/05/03	4	112.38	1	112.50	113.00	3	4,594	0.07%
2019/04/26	1	109.00	0	0.00	114.50	1	4,756	0.02%
2019/04/25	0	0.00	1	120.50	119.00	-1	4,800	-0.02%
2019/04/24	0	0.00	1	120.50	119.00	-1	4,863	-0.02%
2019/04/23	1	121.00	1	121.50	122.00	0	4,919	0.00%
2019/04/19	1	122.00	2	127.00	122.00	-1	5,096	-0.02%
2019/04/18	3	127.50	3	128.17	125.50	0	5,235	0.00%
2019/04/17	36	132.00	32	132.13	132.00	4	5,398	0.07%
2019/04/16	2	129.00	0	0.00	131.50	2	5,424	0.04%
2019/04/15	1	131.00	0	0.00	130.50	1	5,460	0.02%
2019/04/12	4	132.00	2	131.00	127.50	2	5,452	0.04%
2019/04/11	1	129.50	1	136.00	129.50	0	5,380	0.00%
2019/04/10	1	134.50	2	136.50	134.00	-1	5,300	-0.02%
2019/04/09	4	128.50	5	132.90	138.50	-1	5,165	-0.02%
2019/04/08	0	0.00	1	129.00	126.00	-1	5,061	-0.02%
2019/04/01	0	0.00	0.4	117.00	117.00	-0.4	5,093	-0.01%
2019/03/29	0	0.00	4	120.63	118.00	-4	5,085	-0.08%
2019/03/27	2	122.75	5	122.30	120.00	-3	5,098	-0.06%
2019/03/26	3	118.67	2	119.50	118.00	1	5,130	0.02%
2019/03/25	1	114.50	1	114.50	115.00	0	5,172	0.00%
2019/03/22	1	117.00	3	119.33	119.00	-2	5,144	-0.04%
2019/03/21	2	121.75	1	121.50	120.50	1	5,120	0.02%
2019/03/20	2	118.50	0	0.00	120.00	2	5,081	0.04%
2019/03/19	4	128.63	0	0.00	123.00	4	4,991	0.08%
2019/03/18	1	131.50	1	135.00	135.50	0	4,908	0.00%
2019/03/15	3	129.83	0	0.00	130.50	3	4,883	0.06%
2019/03/14	3	132.17	5	133.50	134.00	-2	4,844	-0.04%
2019/03/13	4	133.75	3	132.83	132.50	1	4,825	0.02%
2019/03/12	0	0.00	1	131.00	131.00	-1	4,661	-0.02%
2019/03/08	3	115.33	0	0.00	118.50	3	4,579	0.07%
2019/03/07	23	114.65	20	117.38	113.00	3	4,552	0.07%
2019/03/06	7	115.71	1	115.00	118.50	6	4,538	0.13%
2019/03/05	1	119.00	0	0.00	116.00	1	4,556	0.02%
2019/03/04	1	114.00	1	114.00	113.00	0	4,538	0.00%
2019/02/27	0	0.00	1	109.50	115.00	-1	4,533	-0.02%
2019/02/26	4	112.38	1	112.50	112.00	3	4,505	0.07%
2019/02/22	5	118.30	13	112.92	108.00	-8	4,381	-0.18%
2019/02/21	0	0.00	1	116.00	117.00	-1	4,169	-0.02%
2019/02/20	3	116.17	2	119.50	118.50	1	4,112	0.02%
2019/02/19	3	114.67	2	113.00	119.50	1	4,005	0.02%
2019/02/15	3	103.50	0	0.00	102.00	3	3,783	0.08%
2019/02/14	1	102.00	5	99.60	103.50	-4	3,727	-0.11%
2019/02/13	1	100.00	4	97.15	94.40	-3	3,634	-0.08%
2019/02/12	1	99.00	0	0.00	98.50	1	3,587	0.03%
2019/02/11	1	97.20	1	95.00	98.10	0	3,532	0.00%
2019/01/30	4	92.63	2	91.60	90.70	2	3,443	0.06%
2019/01/29	2	87.30	2	87.15	88.00	0	3,285	0.00%
2019/01/28	1	86.80	1	87.80	87.00	0	3,249	0.00%
2019/01/25	5	87.02	4	87.23	86.80	1	3,209	0.03%
2019/01/24	2	85.15	3	87.03	87.50	-1	3,149	-0.03%
2019/01/23	2	81.75	5	82.62	81.80	-3	3,033	-0.10%
2019/01/22	0	0.00	1	84.50	82.50	-1	3,001	-0.03%
2019/01/21	6	81.45	7	82.01	83.60	-1	2,972	-0.03%
2019/01/18	54	82.15	52	83.60	81.80	2	2,936	0.07%
2019/01/17	6	81.52	9	80.77	81.60	-3	2,798	-0.11%
2019/01/16	0	0.00	2	82.55	79.70	-2	2,701	-0.07%
2019/01/15	1	82.30	0	0.00	85.30	1	2,635	0.04%
2019/01/14	0	0.00	2	84.40	85.00	-2	2,576	-0.08%
2019/01/11	5	82.62	6	81.78	81.40	-1	2,461	-0.04%
2019/01/10	0	0.00	6	80.57	83.00	-6	2,375	-0.25%
2019/01/09	62	78.61	65	76.31	79.00	-3	2,224	-0.13%
2019/01/08	3	72.70	1	73.70	73.30	2	2,038	0.10%
2019/01/07	0	0.00	3	69.70	70.40	-3	1,933	-0.16%
2019/01/04	1	64.20	1	64.40	64.00	0	1,893	0.00%
2019/01/03	0	0.00	1	67.40	65.90	-1	1,882	-0.05%
2019/01/02	1	66.40	0	0.00	67.10	1	1,904	0.05%
2018/12/26	54	68.30	48	71.41	68.10	6	1,922	0.31%
2018/12/25	5	70.06	3	72.20	72.20	2	1,883	0.11%
2018/12/24	0	0.00	2	69.50	69.50	-2	1,823	-0.11%
2018/12/22	1	66.60	0	0.00	68.00	1	1,811	0.06%
2018/12/21	6	66.28	0	0.00	67.80	6	1,807	0.33%
2018/12/19	52	68.72	58	70.59	68.10	-6	1,766	-0.34%
2018/12/18	66	69.90	58	68.74	70.00	8	1,686	0.47%
2018/12/17	1	68.70	1	67.90	66.10	0	1,597	0.00%
2018/12/14	1	65.70	1	65.70	65.40	0	1,583	0.00%
2018/12/13	1	69.40	1	70.50	68.20	0	1,563	0.00%
2018/12/12	2	69.45	1	69.80	68.70	1	1,567	0.06%
2018/12/11	1	68.20	0	0.00	70.00	1	1,542	0.06%
2018/12/05	1	71.50	2	71.35	71.10	-1	1,502	-0.07%
2018/12/03	0	0.00	4	69.40	69.50	-4	1,435	-0.28%
2018/11/30	3	69.97	1	70.70	70.10	2	1,421	0.14%
2018/11/29	9	71.02	5	68.32	67.00	4	1,394	0.29%
2018/11/28	1	66.40	1	68.50	70.10	0	1,321	0.00%
2018/11/27	3	61.50	3	64.03	63.80	0	1,306	0.00%
2018/11/26	10	59.70	13	58.44	59.70	-3	1,269	-0.24%
2018/11/23	3	56.47	2	56.30	54.30	1	1,263	0.08%
2018/11/22	2	57.10	1	56.90	55.30	1	1,296	0.08%
2018/11/21	0	0.00	2	54.75	54.30	-2	1,334	-0.15%
2018/11/20	1	52.10	0	0.00	51.80	1	1,361	0.07%
2018/11/15	1	51.80	0	0.00	51.80	1	1,598	0.06%
2018/10/30	1	45.55	0	0.00	45.35	1	2,147	0.05%
2018/10/29	0	0.00	1	45.00	45.10	-1	2,154	-0.05%
2018/10/26	0	0.00	3	45.20	44.50	-3	2,183	-0.14%
2018/10/23	2	51.85	1	51.80	51.50	1	2,196	0.05%
2018/10/22	1	54.00	1	53.70	53.80	0	2,196	0.00%
2018/10/19	1	51.20	0	0.00	52.30	1	2,188	0.05%
2018/10/16	0	0.00	1	54.80	54.20	-1	2,186	-0.05%
2018/10/15	1	51.30	0	0.00	52.80	1	2,169	0.05%
2018/10/12	0	0.00	1	53.00	52.20	-1	2,164	-0.05%
2018/10/11	1	50.40	0	0.00	50.30	1	2,152	0.05%
2018/10/05	2	61.95	0	0.00	61.60	2	2,070	0.10%
2018/10/03	17	70.12	17	69.56	70.00	0	2,029	0.00%
2018/10/02	2	69.00	3	68.53	69.50	-1	1,984	-0.05%
2018/10/01	1	65.70	1	64.50	65.60	0	1,933	0.00%
2018/09/27	1	63.50	0.2	63.30	63.10	0.8	1,931	0.04%
2018/09/25	0.2	67.30	2	64.20	67.60	-1.8	1,913	-0.09%
2018/09/21	0	0.00	1	62.90	65.00	-1	1,887	-0.05%
2018/09/20	2	62.40	1	62.40	60.80	1	1,872	0.05%
2018/09/19	0	0.00	1	60.40	59.70	-1	1,851	-0.05%
2018/09/18	2	61.65	2	60.10	59.30	0	1,841	0.00%
2018/09/14	1	66.10	2	66.05	66.40	-1	1,808	-0.06%
2018/09/13	1	66.60	0	0.00	63.90	1	1,798	0.06%
2018/09/10	0	0.00	2	65.80	66.10	-2	1,742	-0.11%
2018/09/06	1	71.50	0	71.70	71.70	1	1,668	0.06%
2018/09/05	2	73.45	1.2	73.75	72.30	0.8	1,649	0.05%
2018/09/04	5	73.80	6	74.67	72.90	-1	1,628	-0.06%
2018/08/31	0	0.00	1	73.80	77.70	-1	1,574	-0.06%
2018/08/30	1	72.30	0	0.00	72.00	1	1,518	0.07%
2018/08/28	3	74.53	2	72.20	71.50	1	1,484	0.07%
2018/08/24	1	73.40	1	72.90	72.90	0	1,402	0.00%
2018/08/22	1	79.00	2	78.75	80.50	-1	1,283	-0.08%
2018/08/21	11	72.20	12	72.93	75.00	-1	1,193	-0.08%
2018/08/20	7	81.84	5	83.86	74.70	2	1,092	0.18%
2018/08/17	2	83.10	2	85.30	83.00	0	988	0.00%
2018/08/16	0	0.00	1	78.90	78.90	-1	861	-0.12%
2018/08/14	0	0.00	1	65.30	65.30	-1	730	-0.14%
2018/08/08	0	0.00	2	64.10	63.00	-2	625	-0.32%
2018/08/07	2	64.60	0	0.00	64.60	2	613	0.33%
2018/08/03	0	0.00	1	57.80	60.80	-1	587	-0.17%
2018/08/02	0	0.00	1	59.80	57.10	-1	592	-0.17%
2018/08/01	0	0.00	5	62.32	64.20	-5	558	-0.90%
2018/07/31	3	56.63	0	0.00	58.40	3	539	0.56%
2018/06/22	2	56.50	0	0.00	57.30	2	522	0.38%
2018/06/21	5	55.50	0	0.00	56.40	5	516	0.97%
2018/06/05	0	0.00	2	55.20	51.20	-2	578	-0.35%
2018/05/30	0	0.00	2	46.80	46.00	-2	556	-0.36%
2018/05/28	0	0.00	4	43.90	44.60	-4	530	-0.75%
2018/05/14	0	0.00	0.4	42.05	42.10	-0.4	490	-0.09%
2018/05/10	0	0.00	2	39.00	40.20	-2	464	-0.43%
2018/04/19	0	0.00	3	37.70	37.35	-3	440	-0.68%
2018/04/16	2	37.25	0	0.00	37.70	2	440	0.45%
2018/04/13	1	37.00	0	0.00	37.00	1	464	0.22%
2018/04/02	0	0.00	1	35.15	35.95	-1	420	-0.24%
2018/03/30	0	0.00	2	34.80	35.30	-2	398	-0.50%
2018/03/29	1	33.25	0	0.00	34.00	1	382	0.26%
2018/03/27	3	33.92	0	0.00	33.45	3	371	0.81%
2018/03/14	1	34.80	0	0.00	34.90	1	326	0.31%
2018/01/04	0	0.00	1	27.90	28.10	-1	81	-1.22%