• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    666張
  • 產業
    上市 半導體類股

  • 840人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.005242.00240.00-51,008-0.50%
2024/11/217242.142.2240.50240.504.81,0110.47%
2024/11/180.1240.1000.00239.500.11,0290.01%
2024/11/081248.0000.00249.0011,0820.09%
2024/11/071249.000248.50249.5011,0850.09%
2024/11/061246.0000.00246.0011,1020.09%
2024/11/051246.5000.00246.5011,1070.09%
2024/11/0400.000242.00239.5001,1050.00%
2024/11/010.1242.7500.00245.000.11,1140.01%
2024/10/301.1248.961255.50247.500.11,1100.01%
2024/10/291.3251.681248.00248.500.31,1020.02%
2024/10/240277.8800.00275.0001,0470.00%
2024/10/230282.501288.50282.00-11,055-0.09%
2024/10/210.1280.001.1283.64280.00-1.11,034-0.10%
2024/10/171277.502280.25277.00-11,055-0.09%
2024/10/1600.001274.00273.00-11,060-0.09%
2024/10/151270.501.1275.55277.00-0.11,061-0.01%
2024/10/1400.001269.50272.00-11,052-0.10%
2024/10/111272.500.2271.50272.500.81,0570.08%
2024/10/092.1278.712275.50269.000.11,0610.01%
2024/10/081.1274.911.2274.75275.00-0.11,056-0.01%
2024/10/071270.004280.38278.00-31,069-0.28%
2024/10/040.1270.801.1272.64268.00-11,069-0.09%
2024/10/010.1265.0000.00266.500.11,1050.01%
2024/09/3000.000.3265.00266.50-0.31,146-0.03%
2024/09/272266.2500.00269.0021,2470.16%
2024/09/255270.005271.00271.0001,3560.00%
2024/09/242269.5000.00269.5021,3890.14%
2024/09/2300.002266.50270.50-21,407-0.14%
2024/09/2000.003264.83262.00-31,409-0.21%
2024/09/1300.001252.00254.00-11,422-0.07%
2024/09/101242.0000.00241.5011,5940.06%
2024/09/061249.5000.00250.0011,6520.06%
2024/09/041251.501250.00251.5001,7160.00%
2024/09/0300.002262.50261.50-21,725-0.12%
2024/08/301267.5000.00267.5011,8170.06%
2024/08/261264.001266.00262.0001,8570.00%
2024/08/230260.003262.00262.50-31,884-0.16%
2024/08/2200.002266.00266.50-21,912-0.10%
2024/08/212266.001262.50263.5011,9070.05%
2024/08/202265.507266.00265.50-51,910-0.26%
2024/08/163.1259.313259.33259.500.11,9340.00%
2024/08/151260.0000.00258.5011,9490.05%
2024/08/1400.001256.00257.00-11,984-0.05%
2024/08/131248.0000.00249.5011,9940.05%
2024/08/1200.003250.17253.00-32,005-0.15%
2024/08/081244.9800.00235.0012,0510.05%
2024/08/070245.0000.00248.5002,1000.00%
2024/08/062237.002229.50237.0002,1130.00%
2024/08/052233.2600.00233.0022,1160.09%
2024/08/022261.004261.75258.50-22,122-0.09%
2024/08/012258.503264.00264.50-12,170-0.05%
2024/07/291.1251.5400.00249.501.12,3920.05%
2024/07/231251.0600.00251.5012,3970.04%
2024/07/221249.0400.00252.0012,3930.04%
2024/07/194257.881257.50256.5032,3850.13%
2024/07/181258.5000.00266.5012,3860.04%
2024/07/170.1268.001269.00270.00-12,375-0.04%
2024/07/1600.001263.50263.50-12,376-0.04%
2024/07/152259.753258.67261.50-12,420-0.04%
2024/07/1200.002260.25262.00-22,459-0.08%
2024/07/1100.001260.50262.50-12,479-0.04%
2024/07/103258.171260.00258.0022,4960.08%
2024/07/091258.002258.25258.00-12,524-0.04%
2024/07/087.1263.491263.50258.006.12,5310.24%
2024/07/054270.8800.00267.0042,5160.16%
2024/07/044277.631279.00277.5032,5070.12%
2024/07/033279.331286.00276.0022,5010.08%
2024/07/024274.634279.88282.0002,4440.00%
2024/07/013273.333268.33266.0002,4290.00%
2024/06/281277.501277.50271.5002,4200.00%
2024/06/272277.502268.50268.0002,4160.00%
2024/06/2600.002274.00278.00-22,433-0.08%
2024/06/253269.673271.83271.0002,5070.00%
2024/06/241.1280.7300.00273.001.12,7020.04%
2024/06/211279.0000.00284.5012,8220.04%
2024/06/2000.000.2280.80285.00-0.22,839-0.01%
2024/06/191278.501281.99280.5002,8450.00%
2024/06/182.1284.581.2286.25280.500.92,8410.03%
2024/06/170.2281.003.7281.34282.00-3.52,820-0.12%
2024/06/140.1270.0000.00270.000.12,8350.00%
2024/06/132.2272.051.8275.00276.000.42,9900.01%
2024/06/122268.491.2269.80270.000.93,0840.03%
2024/06/1100.0013.6263.15266.00-13.63,163-0.43%
2024/06/073257.673.2258.56258.00-0.23,216-0.01%
2024/06/0613254.650.1253.00253.5012.93,3390.39%
2024/06/050.1262.003.2263.09261.50-3.13,404-0.09%
2024/05/3100.000.1255.50253.50-0.13,4230.00%
2024/05/301255.501255.00255.0003,4270.00%
2024/05/290.3260.3300.00258.500.33,4410.01%
2024/05/2800.003.2264.53266.50-3.23,425-0.09%
2024/05/271256.001255.00254.5003,4120.00%
2024/05/242255.0000.00255.0023,4270.06%
2024/05/230.1253.5000.00253.500.13,4350.00%
2024/05/224.2257.851261.50256.003.23,4440.09%
2024/05/2000.000.2268.50270.50-0.23,555-0.01%
2024/05/1700.000.2266.50268.50-0.23,675-0.01%
2024/05/161265.500.3264.83265.000.73,6600.02%
2024/05/151262.504.1264.10261.00-3.13,646-0.09%
2024/05/142.1255.502261.75261.000.13,6340.00%
2024/05/132250.5000.00244.0023,6170.06%
2024/05/1000.002264.00267.00-23,550-0.06%
2024/05/092273.000.1269.97267.001.93,5310.05%
2024/05/0800.001271.00272.50-13,517-0.03%
2024/05/073274.501.2271.51272.501.83,4870.05%
2024/05/061.1270.273.1271.37274.50-23,425-0.06%
2024/05/032262.507263.86260.00-53,307-0.15%
2024/05/0200.001.2255.75250.00-1.23,218-0.04%
2024/04/3000.000.1248.00246.00-0.13,1890.00%
2024/04/2900.000.2247.75248.50-0.23,198-0.01%
2024/04/2500.001.1239.09239.00-1.13,189-0.03%
2024/04/241239.0000.00242.0013,1980.03%
2024/04/2300.002.2230.68236.50-2.23,182-0.07%
2024/04/223.2225.9400.00222.503.23,1680.10%
2024/04/192.1238.0000.00231.502.13,1530.07%
2024/04/180.1244.0016245.19244.00-15.93,107-0.51%
2024/04/163255.331.2253.26253.501.93,0440.06%
2024/04/151254.502.6256.96261.50-1.63,024-0.05%
2024/04/121257.000.2258.93259.000.83,0050.03%
2024/04/1100.000.2255.43253.50-0.22,986-0.01%
2024/04/102.4258.751255.59253.501.42,9880.05%
2024/04/091.1266.181.1262.45260.5002,9580.00%
2024/04/082.1262.742.3265.37266.50-0.22,939-0.01%
2024/04/032.2277.3000.00268.502.22,9030.08%
2024/04/026277.421276.50277.5052,8590.17%
2024/04/0100.000.1278.10276.50-0.12,842-0.01%
2024/03/295.1269.995268.00268.000.12,8130.00%
2024/03/2821.6277.6216270.56270.005.62,7840.20%
2024/03/270.2281.004.2278.97283.00-42,719-0.15%
2024/03/262267.992.4268.09264.00-0.42,546-0.02%
2024/03/251260.001258.00258.0002,4370.00%
2024/03/211.2260.6200.00260.501.22,4430.05%
2024/03/201264.0000.00260.0012,4720.04%
2024/03/191259.004262.38265.00-32,457-0.12%
2024/03/184.1268.323263.32261.001.12,4310.04%
2024/03/155260.5000.00262.5052,3100.22%
2024/03/148255.635257.10254.0032,1950.14%
2024/03/131256.001258.94250.0002,1160.00%
2024/03/122256.505.1258.70250.00-3.12,063-0.15%
2024/03/111254.9311251.00251.50-101,948-0.51%
2024/03/0800.003235.00236.50-31,878-0.16%
2024/03/076232.920.7230.85230.005.41,9490.27%
2024/03/063238.6700.00237.5032,0020.15%
2024/03/050.2242.000.1241.00242.500.22,1500.01%
2024/03/0400.001250.00245.00-12,174-0.05%
2024/03/010.1245.002246.00243.50-1.92,180-0.09%
2024/02/292240.001239.50241.5012,2000.05%
2024/02/2700.001250.00245.00-12,182-0.05%
2024/02/261246.5000.00245.0012,1880.05%
2024/02/232246.5000.00245.5022,1880.09%
2024/02/223249.1716250.84251.00-132,187-0.59%
2024/02/2114.1257.014258.13254.5010.12,1920.46%
2024/02/2011254.689255.00262.5022,1630.09%
2024/02/191239.001240.00239.0002,0190.00%
2024/02/152230.254232.75233.00-22,078-0.10%
2024/02/053230.332240.00229.0012,0810.05%
2024/02/020.1233.5000.00233.000.12,0680.00%
2024/02/0100.001234.50232.50-12,081-0.05%
2024/01/262234.0000.00235.0022,2220.09%
2024/01/2200.003240.00244.50-32,356-0.13%
2024/01/191236.001235.50235.5002,3540.00%
2024/01/182233.501236.00235.5012,3600.04%
2024/01/172236.0000.00237.0022,3500.09%
2024/01/161239.501239.00239.5002,3510.00%
2024/01/1500.003244.33244.00-32,360-0.13%
2024/01/082239.5100.00239.5022,3950.08%
2024/01/0500.001246.00244.50-12,379-0.04%
2024/01/047243.8600.00243.0072,3830.29%
2024/01/024251.8800.00251.5042,4050.17%
2023/12/291258.501257.50257.5002,4250.00%
2023/12/281262.5000.00259.0012,4740.04%
2023/12/271263.501265.00266.5002,5260.00%
2023/12/2600.003264.17262.00-32,554-0.12%
2023/12/2500.000261.50260.5002,6110.00%
2023/12/220.1262.422261.75262.50-1.92,729-0.07%
2023/12/2100.002254.75255.00-22,823-0.07%
2023/12/204255.883255.33254.5012,8210.04%
2023/12/191254.004258.00255.00-32,846-0.11%
2023/12/184254.2500.00259.5042,9060.14%
2023/12/158258.813264.00256.0052,9930.17%
2023/12/141261.004.3259.00259.00-3.33,121-0.10%
2023/12/131.1265.9120263.00261.50-18.93,094-0.61%
2023/12/125.1277.173279.50269.002.13,3890.06%
2023/12/081283.001281.00281.0003,5810.00%
2023/12/061286.0000.00285.5013,5470.03%
2023/12/050285.000.6285.00284.50-0.53,548-0.02%
2023/12/0429291.0029.7289.45291.00-0.73,546-0.02%
2023/12/0125286.5010287.35289.50153,4920.43%
2023/11/3050.1283.8264289.26282.50-13.93,460-0.40%
2023/11/293274.173277.50277.0003,3700.00%
2023/11/284268.253269.50271.0013,3350.03%
2023/11/2700.002273.48275.00-23,310-0.06%
2023/11/240267.5000.00266.5003,2860.00%
2023/11/223275.0000.00273.5033,2880.09%
2023/11/211278.371277.00275.5003,2820.00%
2023/11/2016279.031.1279.18281.0014.93,2680.46%
2023/11/173.1269.795.6273.01277.00-2.43,247-0.08%
2023/11/160261.0000.00258.0003,1710.00%
2023/11/154265.384267.00264.5003,1840.00%
2023/11/1400.003261.17262.50-33,178-0.09%
2023/11/100.1247.001252.00247.00-0.93,161-0.03%
2023/11/081257.502256.75254.50-13,171-0.03%
2023/11/072255.501254.50255.0013,1900.03%
2023/11/061.1258.6200.00259.001.13,2400.03%
2023/11/030274.000267.00268.5003,3630.00%
2023/11/010276.5000.00273.5003,4110.00%
2023/10/313273.672274.44266.5013,3950.03%
2023/10/300268.000.7268.00269.50-0.63,360-0.02%
2023/10/272260.503263.33258.00-13,352-0.03%
2023/10/242256.000255.50257.0023,3830.06%
2023/10/231261.0000.00256.0013,3920.03%
2023/10/200265.5000.00266.5003,3850.00%
2023/10/1700.001270.00264.50-13,376-0.03%
2023/10/161265.501267.00265.5003,3620.00%
2023/10/111267.0000.00266.5013,3810.03%
2023/10/051274.001.1274.90272.50-0.13,3480.00%
2023/10/040.3271.2500.00278.500.33,3290.01%
2023/10/035280.505289.70280.5003,2900.00%
2023/10/021.2277.921280.00280.000.23,2190.01%
2023/09/287276.577275.07277.0003,2020.00%
2023/09/2730.1273.6230270.98274.500.13,1800.00%
2023/09/264263.506.7267.05264.50-2.73,082-0.09%
2023/09/253254.506.1255.16257.00-3.12,971-0.10%
2023/09/221250.001251.00253.5002,9680.00%
2023/09/2120255.6521.1254.69255.00-1.13,039-0.03%
2023/09/206255.673256.00251.5032,9800.10%
2023/09/197.8247.257.9252.41250.50-0.12,9080.00%
2023/09/180.4258.501.3258.50258.50-12,808-0.03%
2023/09/065158.915161.00156.5002,8690.00%
2023/09/054155.386.5154.08157.50-2.52,538-0.10%
2023/09/012142.0000.00142.0022,3210.09%
2023/08/3034140.7635142.46143.00-12,351-0.04%
2023/08/291144.501.1141.50139.50-0.12,3500.00%
2023/08/2800.001.5144.32144.50-1.52,336-0.06%
2023/08/2500.002.2141.59142.00-2.22,344-0.09%
2023/08/246.2142.407140.29140.00-0.82,321-0.03%
2023/08/2300.001131.50132.00-12,280-0.04%
2023/08/221132.002131.00131.00-12,293-0.04%
2023/08/2100.001129.50130.50-12,296-0.04%
2023/08/181129.501128.00127.0002,2980.00%
2023/08/162127.5000.00127.5022,3050.09%
2023/08/141128.0000.00126.5012,3210.04%
2023/08/103133.0000.00132.5032,3440.13%
2023/08/0900.000139.50138.5002,4070.00%
2023/08/080142.5000.00141.5002,4060.00%
2023/08/070.5142.5000.00142.500.52,4130.02%
2023/08/021.1143.451145.00140.500.12,4840.00%
2023/08/0121144.4521.1143.58143.50-0.12,5160.00%
2023/07/312.1142.482140.75141.000.12,5240.00%
2023/07/284.5149.564150.00148.000.52,5400.02%
2023/07/2700.006.1142.56146.00-6.12,406-0.25%
2023/07/2600.001133.00133.00-12,364-0.04%
2023/07/2500.000.1133.50134.00-0.12,5320.00%
2023/07/240.2132.253132.17131.00-2.82,544-0.11%
2023/07/213136.830.1138.53137.0032,5580.12%
2023/07/200.1141.001.5140.33140.50-1.52,616-0.06%
2023/07/192138.751139.50138.0012,6600.04%
2023/07/172138.0000.00137.0022,8700.07%
2023/07/133138.001138.50137.5023,1600.06%
2023/07/102139.502138.50137.5003,5530.00%
2023/07/0700.006136.08137.50-63,640-0.16%
2023/07/061143.001140.00139.5003,7800.00%
2023/07/0500.005.5143.91143.00-5.53,800-0.14%
2023/07/041143.0000.00143.5013,8900.03%
2023/07/033142.5000.00142.5033,8830.08%
2023/06/302141.0000.00143.0023,8820.05%
2023/06/282142.254142.13142.00-23,884-0.05%
2023/06/277143.001144.00141.0063,9050.15%
2023/06/264.1151.392150.00150.002.13,9150.05%
2023/06/215.1155.342155.75154.503.13,9170.08%
2023/06/203.1158.872158.50157.501.13,9280.03%
2023/06/192159.252160.75160.5003,9770.00%
2023/06/164.1160.755160.60160.00-14,026-0.02%
2023/06/1500.001166.00168.00-13,966-0.03%
2023/06/143.2163.996164.08164.50-2.94,044-0.07%
2023/06/136168.003167.17167.0034,0420.07%
2023/06/1234165.7931166.52168.0034,0400.07%
2023/06/0900.001162.00162.00-14,005-0.02%
2023/06/082161.0000.00161.5024,0640.05%
2023/06/071160.002161.75162.00-14,145-0.02%
2023/06/062157.753159.50160.00-14,226-0.02%
2023/06/052.1161.762.3161.78161.00-0.24,265-0.01%
2023/06/0223159.3723158.50159.0004,2810.00%
2023/06/010157.501159.00158.50-14,357-0.02%
2023/05/312157.002158.50159.0004,5530.00%
2023/05/302154.751155.46155.5014,6590.02%
2023/05/291153.0000.00154.0014,7500.02%
2023/05/261155.501152.00152.0004,8070.00%
2023/05/241152.502153.25153.50-15,150-0.02%
2023/05/232156.002155.25155.0005,4830.00%
2023/05/222155.501154.50154.5015,8920.02%
2023/05/191153.501152.50152.5006,8940.00%
2023/05/181154.501153.50153.5007,0450.00%
2023/05/171153.501153.00153.0007,0710.00%
2023/05/1600.001153.00153.50-17,100-0.01%
2023/05/152147.251.2148.00148.000.87,0690.01%
2023/05/123153.835154.00155.50-27,031-0.03%
2023/05/101155.002155.50156.50-17,205-0.01%
2023/05/092155.001153.50153.5017,2240.01%
2023/05/0800.005157.50157.50-57,241-0.07%
2023/05/056152.0000.00152.0067,2880.08%
2023/05/042155.251154.50154.5017,3510.01%
2023/05/023158.331157.50156.5027,4390.03%
2023/04/285.2164.477161.00158.00-1.87,469-0.02%
2023/04/271153.0000.00156.5017,3650.01%
2023/04/261157.002155.25156.50-17,423-0.01%
2023/04/253161.172157.00157.5017,5550.01%
2023/04/241160.501162.50163.5007,6440.00%
2023/04/212159.963159.87156.00-17,779-0.01%
2023/04/203.1166.326166.00163.50-2.97,952-0.04%
2023/04/197.4177.626174.17173.501.48,1900.02%
2023/04/181185.504.2184.07184.50-3.28,378-0.04%
2023/04/174.2182.798182.25181.00-3.88,475-0.04%
2023/04/144180.254.7180.95182.50-0.78,436-0.01%
2023/04/131177.503175.00174.50-28,414-0.02%
2023/04/125.2175.093.1175.49176.002.28,3850.03%
2023/04/1140.2175.2934.3176.17179.005.98,3250.07%
2023/04/101.1173.821.1170.57170.500.18,2230.00%
2023/04/071.1174.092.3175.11173.50-1.28,328-0.01%
2023/03/311168.0000.00168.5018,2390.01%
2023/03/292166.501165.00165.0018,2450.01%
2023/03/281167.501170.00167.0008,2640.00%
2023/03/276171.001177.50170.5058,2610.06%
2023/03/2400.001177.95174.50-18,263-0.01%
2023/03/222178.5000.00176.0028,2850.02%
2023/03/2000.002174.75174.50-28,162-0.02%
2023/03/1744171.0743171.00171.0018,1240.01%
2023/03/1600.000.1170.00168.00-0.18,0400.00%
2023/03/156168.508.1168.40167.50-2.18,036-0.03%
2023/03/131164.5000.00163.5018,1720.01%
2023/03/1012.6169.1512165.67165.500.68,1670.01%
2023/03/0916172.9717173.09172.00-18,123-0.01%
2023/03/0811175.5011177.50177.0008,0650.00%
2023/03/071176.501175.50175.5008,0320.00%
2023/03/068.1176.567.1176.77176.0018,0150.01%
2023/03/03104.1175.44103.3174.63174.500.87,9490.01% 大買/大賣/
2023/03/023173.834.1174.02175.00-1.17,760-0.01%
2023/03/013172.001.3170.92170.001.87,6330.02%
2023/02/242167.752.6168.16166.50-0.67,552-0.01%
2023/02/232.3169.521169.00168.501.37,5090.02%
2023/02/228.1170.707.1170.06169.0017,4120.01%
2023/02/2118.1182.7417.1181.02179.5017,3330.01%
2023/02/2015.2171.2820.3172.57181.00-5.17,155-0.07%
2023/02/1738.4162.5936164.22165.502.46,8580.03%
2023/02/1600.007.4155.28158.50-7.46,025-0.12%
2023/02/155145.303.1144.19144.5026,0390.03%
2023/02/131142.001140.52140.5006,6590.00%
2023/02/1000.001142.50142.00-16,761-0.01%
2023/02/091.1143.950.1145.00143.5016,8150.01%
2023/02/084.1148.153148.00147.501.16,7890.02%
2023/02/071.1142.191.2144.00146.50-0.26,6560.00%
2023/02/060.2142.005141.00141.00-4.86,628-0.07%
2023/02/033142.841145.00141.0026,6210.03%
2023/02/022146.501145.50148.0016,5670.02%
2023/02/010.2142.430.1143.50143.000.26,5280.00%
2023/01/3181.1143.9981143.31144.000.16,5390.00%
2023/01/303140.006.5141.54142.00-3.56,434-0.05%
2023/01/171136.502135.75135.50-16,421-0.02%
2023/01/162139.241139.50138.0016,4640.02%
2023/01/132.1137.795139.00139.50-2.96,533-0.04%
2023/01/122.2139.574140.87141.00-1.86,501-0.03%
2023/01/111142.001.1140.96142.50-0.16,4920.00%
2023/01/1011.1138.9318.2138.98141.50-7.16,728-0.11%
2023/01/09130.4137.00124.4136.57137.0066,6140.09% 大買/大賣/
2023/01/069.1132.6622132.73133.00-12.96,260-0.21%
2023/01/0562127.0662.1127.02127.0005,9320.00%
2023/01/042125.0013.1125.57126.00-11.15,738-0.19%
2023/01/039.2122.9810122.45123.00-0.95,628-0.02%
2022/12/301118.501116.50115.5005,4790.00%
2022/12/295116.901116.00117.5045,4790.07%
2022/12/288117.560118.00116.0085,5040.15%
2022/12/2725123.3831122.82121.50-65,482-0.11%
2022/12/261117.5000.00116.5015,3640.02%
2022/12/221116.001116.00116.0005,4000.00%
2022/12/202.1115.971114.50115.001.15,4840.02%
2022/12/192121.0111121.86120.50-95,499-0.16%
2022/12/161119.552120.75121.50-15,490-0.02%
2022/12/153124.008122.94122.50-55,462-0.09%
2022/12/1400.001119.00120.00-15,372-0.02%
2022/12/133116.8300.00115.5035,3580.06%
2022/12/092119.502118.25118.0005,3600.00%
2022/12/082118.752119.00120.0005,3450.00%
2022/12/0717118.264120.25117.50135,3310.24%
2022/12/0616123.031122.50121.00155,2970.28%
2022/12/056.1128.358131.00128.00-25,222-0.04%
2022/12/022127.756128.08128.00-45,051-0.08%
2022/12/013125.8300.00125.5034,9970.06%
2022/11/3000.007124.93125.00-74,964-0.14%
2022/11/296120.0800.00121.0064,9740.12%
2022/11/257121.291125.50120.5064,9620.12%
2022/11/2400.005124.50124.50-54,965-0.10%
2022/11/237121.291121.00120.5064,9380.12%
2022/11/221120.501121.00120.5004,9460.00%
2022/11/211124.001121.00120.0004,9340.00%
2022/11/182125.2500.00123.0024,9230.04%
2022/11/1712127.797127.21127.0054,8860.10%
2022/11/167129.436128.25129.0014,8050.02%
2022/11/151121.002.1123.29127.50-1.14,727-0.02%
2022/11/1422.1120.0122118.98123.500.14,7130.00%
2022/11/118.1127.0215126.40123.00-6.94,723-0.15%
2022/11/1012126.293125.00125.0094,5830.20%
2022/11/0945.1125.7650.1125.95125.50-54,502-0.11%
2022/11/081.1116.521118.50121.000.14,1380.00%
2022/11/071110.001.1109.18110.00-0.14,1340.00%
2022/11/041106.004106.00106.50-34,062-0.07%
2022/11/034105.135106.50108.00-14,050-0.02%
2022/11/0100.001104.00103.50-14,043-0.02%
2022/10/316104.752104.00104.0044,0420.10%
2022/10/273.1104.844105.00105.50-0.94,100-0.02%
2022/10/264102.251103.50104.5034,0610.07%
2022/10/254104.885103.80103.50-14,011-0.02%
2022/10/244108.386109.08105.50-23,958-0.05%
2022/10/214109.006106.58105.00-23,877-0.05%
2022/10/203109.332111.00110.5013,7360.03%
2022/10/192111.501111.00112.0013,6190.03%
2022/10/187110.077.9110.01111.50-0.93,478-0.03%
2022/10/176.2102.027.1104.26107.50-0.93,097-0.03%
2022/10/141.795.322.194.7698.00-0.42,972-0.01%
2022/10/13188.30192.1089.1002,9900.00%
2022/10/12196.3000.0096.6012,9670.03%
2022/10/074100.0000.00100.5042,9490.14%
2022/10/051102.00399.83100.00-22,988-0.07%
2022/10/04198.30199.20101.0002,9620.00%
2022/09/30291.9000.0093.2022,9650.07%
2022/09/29192.70291.2090.80-12,983-0.03%
2022/09/28191.80390.8790.20-23,006-0.07%
2022/09/271.297.29197.5096.000.23,0390.01%
2022/09/261101.503100.9097.60-23,029-0.07%
2022/09/231106.0000.00105.5013,0470.03%
2022/09/213109.001107.50108.0023,0830.06%
2022/09/201109.501108.50110.0003,1020.00%
2022/09/161110.502110.75109.00-13,147-0.03%
2022/09/1500.001113.50112.00-13,187-0.03%
2022/09/142.2112.272112.00113.000.23,2550.01%
2022/09/131118.5000.00114.5013,2830.03%
2022/09/1200.001117.00117.00-13,343-0.03%
2022/09/071114.0000.00114.0013,4260.03%
2022/09/061118.003115.17115.00-23,427-0.06%
2022/09/052117.753118.33116.00-13,434-0.03%
2022/09/022123.751122.50123.5013,4030.03%
2022/08/311126.501124.00127.5003,3980.00%
2022/08/301124.001123.50124.5003,3800.00%
2022/08/291123.002120.50122.50-13,397-0.03%
2022/08/263125.831126.00125.5023,4180.06%
2022/08/232126.0000.00125.0023,7120.05%
2022/08/225130.201129.00127.5043,6960.11%
2022/08/192128.001128.00127.5013,6230.03%
2022/08/188129.1312.2129.00130.00-4.23,525-0.12%
2022/08/173122.503121.83121.5003,3430.00%
2022/08/161123.503122.33122.50-23,325-0.06%
2022/08/153123.332122.75123.5013,2900.03%
2022/08/121114.504115.38117.50-33,119-0.10%
2022/08/115107.501108.50107.0043,0410.13%
2022/08/100.1105.5000.00105.000.13,0690.00%
2022/08/0900.001107.00106.50-13,062-0.03%
2022/08/084.2107.013106.83107.001.23,0710.04%
2022/08/052.1106.502106.50105.000.13,0210.00%
2022/08/044.1105.2400.00104.504.12,9960.14%
2022/08/032135.7500.00130.5022,8890.07%
2022/08/022.1137.271138.50136.001.12,8570.04%
2022/08/014140.753140.83141.0012,8660.03%
2022/07/292142.251141.50141.5012,9070.03%
2022/07/281144.002144.50143.00-12,904-0.03%
2022/07/271146.501147.00147.0002,8820.00%
2022/07/261141.001142.00142.5002,8820.00%
2022/07/222.1148.901146.00146.001.12,9410.04%
2022/07/201145.001144.00144.0002,9500.00%
2022/07/192138.0000.00139.0022,9260.07%
2022/07/1800.001138.50136.50-12,925-0.03%
2022/07/152132.004134.00134.50-22,932-0.07%
2022/07/141132.001132.50133.5002,9170.00%
2022/07/082132.002133.00132.0002,8570.00%
2022/07/072126.5000.00128.5022,8180.07%
2022/07/061127.509125.83122.50-82,781-0.29%
2022/07/051128.001128.00128.5002,7530.00%
2022/07/010.1133.501131.50127.50-12,669-0.04%
2022/06/283141.5000.00140.5032,5510.12%
2022/06/2700.005146.70146.00-52,535-0.20%
2022/06/242141.752141.25140.0002,5120.00%
2022/06/232143.751143.00141.5012,4940.04%
2022/06/221149.001141.50140.5002,4560.00%
2022/06/211150.0011150.45152.50-102,395-0.42%
2022/06/151177.001176.50173.0002,2670.00%
2022/06/131173.501174.50172.5002,2860.00%
2022/06/101182.0000.00180.5012,2870.04%
2022/06/061190.001190.00190.5002,2900.00%
2022/06/023200.507196.43196.00-42,280-0.18%
2022/06/018192.813202.00199.0052,1800.23%
2022/05/311183.5000.00184.0011,9830.05%
2022/05/301180.0000.00182.0011,9910.05%
2022/05/2400.001180.00174.50-12,158-0.05%
2022/05/2300.005183.00180.50-52,188-0.23%
2022/05/187188.215188.60189.0022,1600.09%
2022/05/1200.001176.00175.50-12,162-0.05%
2022/05/1000.004178.13180.00-42,238-0.18%
2022/05/091175.501176.50175.0002,2810.00%
2022/05/062184.003183.00183.00-12,294-0.04%
2022/05/051182.001183.00181.0002,2850.00%
2022/05/0300.003178.17179.50-32,330-0.13%
2022/04/298.1176.752176.50175.506.12,3830.25%
2022/04/283170.001170.00170.0022,3890.08%
2022/04/273162.171161.50165.0022,3840.08%
2022/04/261176.5000.00172.5012,3730.04%
2022/04/251176.004.1177.24176.00-3.12,426-0.13%
2022/04/2200.001187.00185.50-12,465-0.04%
2022/04/1800.002186.00186.00-23,069-0.07%
2022/04/151190.500.2194.50191.000.83,1350.03%
2022/04/1400.002202.00200.00-23,263-0.06%
2022/04/1200.001199.00199.50-13,688-0.03%
2022/04/1100.006199.50201.00-63,765-0.16%
2022/04/073202.501205.50199.5023,8110.05%
2022/04/011202.0000.00205.5013,8680.03%
2022/03/313207.003208.50205.5003,9200.00%
2022/03/301210.0000.00209.0014,0630.02%
2022/03/255213.9000.00212.5054,3220.12%
2022/03/242212.7500.00215.5024,5110.04%
2022/03/2300.001.2217.43216.00-1.24,764-0.02%
2022/03/221.1213.181214.00213.500.15,2530.00%
2022/03/211218.501216.50217.5005,3800.00%
2022/03/182.1216.733216.17218.00-0.95,444-0.02%
2022/03/172.1213.526.2215.28215.50-4.25,503-0.08%
2022/03/165207.806209.58207.00-15,541-0.02%
2022/03/151207.011209.50204.0005,6060.00%
2022/03/1400.001213.50214.50-15,694-0.02%
2022/03/111212.501210.50210.5006,0010.00%
2022/03/101213.0000.00213.0016,1140.02%
2022/03/0900.001204.00204.50-16,145-0.02%
2022/03/082200.001204.50198.0016,2390.02%
2022/03/074.1207.611.3206.58205.502.86,3020.04%
2022/03/040.2218.503218.83217.50-2.86,327-0.04%
2022/03/036221.006221.17220.0006,4580.00%
2022/03/025218.302221.00220.0036,5690.05%
2022/03/014.3223.774223.25222.500.36,5840.00%
2022/02/252219.505220.40221.00-36,628-0.05%
2022/02/241218.001219.00213.5006,6830.00%
2022/02/232218.0000.00220.0026,7650.03%
2022/02/222.1213.101211.50211.501.17,0170.02%
2022/02/211218.5000.00218.5017,5640.01%
2022/02/1800.002213.50217.50-28,065-0.02%
2022/02/174218.253218.33217.5018,2010.01%
2022/02/161219.5000.00219.0018,2910.01%
2022/02/153215.173214.50213.5008,3240.00%
2022/02/142213.7500.00212.0028,3980.02%
2022/02/1100.001219.58220.00-18,439-0.01%
2022/02/102223.251222.00220.5018,6690.01%
2022/02/094220.883221.17225.0018,7140.01%
2022/02/080.1216.0000.00215.000.18,7810.00%
2022/02/071207.501204.00208.0008,7990.00%
2022/01/262210.502209.50207.5008,8730.00%
2022/01/252.1208.4900.00206.002.18,9380.02%
2022/01/241206.003209.67213.50-28,997-0.02%
2022/01/213214.172214.25211.0019,0940.01%
2022/01/202220.0000.00221.0029,3240.02%
2022/01/183.2227.443227.33224.000.29,5730.00%
2022/01/172224.253.1224.52225.00-1.19,576-0.01%
2022/01/140.1221.500222.50224.500.19,6180.00%
2022/01/133.3219.324216.91223.00-0.89,859-0.01%
2022/01/128.1219.4120.2224.14216.50-12.19,788-0.12%
2022/01/113240.003239.17235.0009,5810.00%
2022/01/104240.881.1241.55245.502.99,5880.03%
2022/01/0711.1244.746.1247.21240.0059,6540.05%
2022/01/067253.864.1252.82250.002.99,6350.03%
2022/01/0514272.564272.00262.50109,5700.10%
2022/01/041284.0210.2284.95282.50-9.29,419-0.10%
2022/01/034282.252283.00282.5029,4940.02%
2021/12/300.1279.761280.50282.00-0.99,616-0.01%
2021/12/282283.503279.84278.50-110,125-0.01%
2021/12/273280.839282.06284.00-610,187-0.06%
2021/12/245.2286.024.3286.68282.500.910,2700.01%
2021/12/235283.804283.75282.00110,2880.01%
2021/12/221283.501284.50281.00010,3010.00%
2021/12/213281.173282.33282.50010,3810.00%
2021/12/206285.834285.13282.50210,3070.02%
2021/12/175285.706.1289.04290.50-1.110,192-0.01%
2021/12/1653.3286.5658.9284.07287.00-5.69,992-0.06%
2021/12/154265.0011.1269.81272.50-7.19,609-0.07%
2021/12/146263.082.1261.21259.0049,5530.04%
2021/12/1310268.403.2268.75270.506.89,5390.07%
2021/12/1000.002.1256.80265.50-2.19,557-0.02%
2021/12/093268.501.8266.63261.501.29,5550.01%
2021/12/0852.1268.7548269.60268.504.19,5550.04%
2021/12/0765268.6264.3271.24267.000.79,5990.01%
2021/12/065.1260.196262.17264.50-0.99,410-0.01%
2021/12/031255.0014256.54254.50-139,447-0.14%
2021/12/025.1258.194.2258.82254.500.99,5580.01%
2021/12/012254.501256.50257.5019,6950.01%
2021/11/301250.501246.00248.5009,8090.00%
2021/11/297.2243.132.4245.88246.504.89,8740.05%
2021/11/264.2253.723256.83251.001.29,9290.01%
2021/11/252257.251.5252.83253.000.510,0210.00%
2021/11/244.1256.904255.75257.500.110,0710.00%
2021/11/2310259.108.1258.15256.501.910,0930.02%
2021/11/224.1267.220.1269.50265.503.910,1350.04%
2021/11/1960.3269.1655.1269.66268.505.210,2320.05%
2021/11/1819.6267.5817.1268.32264.502.410,1680.02%
2021/11/175.6249.939.1250.32255.00-3.49,799-0.04%
2021/11/162229.504.1230.38232.00-2.19,604-0.02%
2021/11/1549226.1055226.19226.00-69,735-0.06%
2021/11/124222.371221.00221.00310,1280.03%
2021/11/112.1220.293220.33220.00-0.910,218-0.01%
2021/11/102.3220.911221.00219.501.310,2900.01%
2021/11/0967222.4566223.47221.50110,3730.01%
2021/11/0812214.7114215.50216.00-210,265-0.02%
2021/11/059210.445209.70211.50410,4620.04%
2021/11/041204.530207.25205.50110,5330.01%
2021/11/031208.003207.00208.50-210,766-0.02%
2021/11/022205.811205.00200.50110,9050.01%
2021/11/013209.008.1210.68208.50-5.111,120-0.05%
2021/10/2915216.878.1217.18213.00711,2950.06%
2021/10/289216.8910216.60216.50-111,663-0.01%
2021/10/272.1201.804203.63205.00-211,675-0.02%
2021/10/265.2201.286.1202.31199.50-0.911,770-0.01%
2021/10/256.1189.875191.10193.501.111,7690.01%
2021/10/224192.004190.50191.00011,9120.00%
2021/10/2186196.0783201.19194.50312,0620.02%
2021/10/203191.672190.75193.50112,1210.01%
2021/10/190192.501190.00191.00-112,609-0.01%
2021/10/181185.0000.00185.50112,7190.01%
2021/10/1573185.1272185.07185.00112,8050.01%
2021/10/147181.796182.08184.00112,8050.01%
2021/10/132181.252178.50177.00012,7150.00%
2021/10/0832189.0031193.69188.50112,6600.01%
2021/10/073193.504194.13191.50-112,590-0.01%
2021/10/063195.664192.13189.00-112,516-0.01%
2021/10/055182.905189.30195.50012,3000.00%
2021/10/040183.302186.75178.00-212,103-0.02%
2021/10/015.1194.735193.60189.500.112,0570.00%
2021/09/304.1196.915195.00195.50-0.912,032-0.01%
2021/09/297202.002203.00199.00512,0760.04%
2021/09/286214.506215.00208.50012,3650.00%
2021/09/272213.502209.50214.00012,3960.00%
2021/09/2400.002206.75207.50-212,606-0.02%
2021/09/230.1201.5000.00201.500.112,7050.00%
2021/09/222201.502203.50200.50012,7990.00%
2021/09/170208.003212.33213.50-312,770-0.02%
2021/09/162.1208.702209.00206.000.112,7610.00%
2021/09/154207.256207.08210.50-212,800-0.02%
2021/09/142209.753209.67210.00-112,875-0.01%
2021/09/139211.285211.50210.00412,9840.03%
2021/09/105212.405214.50218.00013,1220.00%
2021/09/092214.507213.29213.50-513,053-0.04%
2021/09/0815.1208.9311.1209.71207.00413,0040.03%
2021/09/079214.948213.75213.00113,0180.01%
2021/09/062.3217.605.1220.72212.00-2.813,121-0.02%
2021/09/035.1232.881234.50231.504.113,0020.03%
2021/09/022.3230.982230.03228.000.213,1160.00%
2021/09/014235.883234.67237.00113,3520.01%
2021/08/311230.0000.00229.00113,3260.01%
2021/08/300225.5000.00226.50013,2860.00%
2021/08/273221.6700.00226.50313,3840.02%
2021/08/264226.763227.17226.00113,5950.01%
2021/08/251229.0000.00232.00113,8440.01%
2021/08/245225.904224.75222.50114,2430.01%
2021/08/234.1234.901232.50234.003.114,4170.02%
2021/08/204226.756228.75228.00-214,704-0.01%
2021/08/1910231.855234.40221.00515,0410.03%
2021/08/1815238.0715.1240.62245.50-0.115,3800.00%
2021/08/172248.502248.75248.00015,2210.00%
2021/08/163.1258.873260.33263.500.115,5040.00%
2021/08/139272.178.3271.49266.500.715,7710.00%
2021/08/126281.252277.50277.00416,2880.02%
2021/08/114.1284.184290.88281.000.116,5400.00%
2021/08/104294.624.2294.07293.50-0.216,5310.00%
2021/08/096.1302.401.1291.87291.005.116,7370.03%
2021/08/069314.7811314.50308.00-217,109-0.01%
2021/08/058311.567312.07313.00117,3680.01%
2021/08/046299.6710.1304.05311.50-4.117,775-0.02%
2021/08/0317305.3811303.36302.50617,6400.03%
2021/08/020.1308.0010.1301.14308.00-10.117,509-0.06%
2021/07/302.1278.222283.75280.000.117,6650.00%
2021/07/297.1276.224278.75277.003.117,9380.02%
2021/07/288277.003275.89275.00517,9870.03%
2021/07/277.1304.316301.42294.001.118,2010.01%
2021/07/264309.5110.1310.76308.00-6.118,245-0.03%
2021/07/2367.2299.0863.1303.56293.004.118,1700.02%
2021/07/223285.859.1283.60292.00-617,903-0.03%
2021/07/2110.1275.774.3274.19265.505.817,8840.03%
2021/07/202287.251282.00280.00117,9500.01%
2021/07/194293.631294.50298.00318,2020.02%
2021/07/163.1293.635296.40293.00-1.918,493-0.01%
2021/07/156.2298.521295.50294.505.218,7490.03%
2021/07/143.1293.148296.17297.50-518,984-0.03%
2021/07/137.1301.141305.39290.006.119,1970.03%
2021/07/122.1303.854304.13301.00-1.919,561-0.01%
2021/07/096308.003309.99303.00319,9670.01%
2021/07/083.1314.485.1313.59313.00-220,442-0.01%
2021/07/071311.001319.00311.50020,7780.00%
2021/07/0611327.738.1325.09318.002.921,0450.01%
2021/07/059.1330.8213.2335.01334.00-4.121,315-0.02%
2021/07/026318.255.2318.58319.500.821,0640.00%
2021/07/016.1317.028.1315.42311.00-220,890-0.01%
2021/06/302304.753.1308.50307.50-1.120,642-0.01%
2021/06/295.5302.6811.2298.76295.50-5.720,487-0.03%
2021/06/283.7294.362294.25295.001.720,3420.01%
2021/06/253.1294.346292.92290.00-2.920,256-0.01%
2021/06/243.1295.024291.38293.00-0.920,1880.00%
2021/06/236294.672298.75293.00420,1020.02%
2021/06/225293.404290.63283.00119,9320.01%
2021/06/2111.1299.4234.1304.74290.00-2319,755-0.12%
2021/06/185319.392.1322.59315.50319,5680.02%
2021/06/174318.381320.00319.00319,9990.02%
2021/06/1620325.885.2323.75320.0014.820,6010.07%
2021/06/1524.1332.7730.2330.43337.50-6.120,655-0.03%
2021/06/117.1325.445321.80319.002.120,8960.01%
2021/06/1033.1329.5815.1326.31320.501821,0100.09%
2021/06/096322.927.1323.11325.00-1.121,1360.00%
2021/06/082313.508311.31309.50-621,276-0.03%
2021/06/074313.254.2310.69308.00-0.221,8340.00%
2021/06/046317.675314.02315.00122,5900.00%
2021/06/0320.2316.6116318.34317.504.223,1320.02%
2021/06/027.1308.379.1307.52308.00-222,840-0.01%
2021/06/0176.2327.0376.1333.73312.500.122,4690.00%
2021/05/3132336.4129339.07334.00321,8760.01%
2021/05/2845333.5437.1335.89330.007.921,4980.04%
2021/05/2730.1312.5632.2316.14321.50-221,043-0.01%
2021/05/2641.3312.4138.1314.06307.003.320,4050.02%
2021/05/254292.0010298.95303.50-619,806-0.03%
2021/05/2411248.6811.1255.19276.00-0.119,4780.00%
2021/05/2116.2252.4318249.89251.00-1.819,083-0.01%
2021/05/2027.2256.3620255.63250.007.218,7170.04%
2021/05/1913251.4617254.03254.50-419,163-0.02%
2021/05/184221.0011223.64231.50-719,224-0.04%
2021/05/1711219.5017222.50210.50-618,991-0.03%
2021/05/1427.1240.6324.3247.42232.002.820,0390.01%
2021/05/1313.4235.2612235.04231.001.421,0650.01%
2021/05/1211244.977.2246.09232.503.821,3720.02%
2021/05/118260.022263.00258.00621,2110.03%
2021/05/1042.1292.0229.1300.43286.501321,4790.06%
2021/05/078286.0023293.24303.50-1521,618-0.07%
2021/05/0613280.1914.1281.69276.00-1.121,705-0.01%
2021/05/0521.1307.606304.25287.5015.121,7530.07%
2021/05/0416311.1315.1304.58319.000.921,8940.00%
2021/05/038313.748.1313.60306.50021,6590.00%
2021/04/294334.604332.13330.00021,3930.00%
2021/04/283346.002.1346.80333.000.921,1040.00%
2021/04/277.1364.236.7362.16354.000.420,8400.00%
2021/04/263.9376.304373.00371.00-0.120,6400.00%
2021/04/238367.5013.1360.62377.00-5.120,423-0.02%
2021/04/2215.1373.9110.1369.26350.00520,0560.03%
2021/04/2142.1368.9243.1357.53377.50-0.919,7740.00%
2021/04/207.1376.485374.60366.502.119,4630.01%
2021/04/194.2366.617372.00364.00-2.919,179-0.01%
2021/04/1610.1378.4410381.20379.000.118,9020.00%
2021/04/1512355.8811.1350.58356.000.919,3460.00%
2021/04/1432.1334.5431336.60335.50119,0820.01%
2021/04/137.1349.4515.1353.26352.00-8.118,903-0.04%
2021/04/1215351.2810341.90330.00518,9070.03%
2021/04/0912379.877377.64366.50518,9430.03%
2021/04/082360.001371.00371.00118,5240.01%
2021/04/074335.5000.00337.50418,4230.02%
2021/04/0600.002317.51325.00-218,440-0.01%
2021/04/0100.006299.00300.50-618,437-0.03%
2021/03/3100.000293.00287.00018,4320.00%
2021/03/3000.000.1290.00291.00-0.118,4850.00%
2021/03/2900.001.4292.44289.00-1.418,517-0.01%
2021/03/261.5285.3300.00292.001.518,5610.01%
2021/03/251278.0010.1270.06270.00-9.118,578-0.05%
2021/03/240.1276.001277.50278.00-0.918,6390.00%
2021/03/2300.004257.00270.00-418,732-0.02%
2021/03/2277.1287.4969.1291.72284.00818,9260.04%
2021/03/1919290.2922291.57290.00-318,728-0.02%
2021/03/185270.507.2273.01276.00-2.218,083-0.01%
2021/03/1727.1264.3026.5262.05251.000.617,8790.00%
2021/03/165249.903.5254.57256.501.518,1940.01%
2021/03/155223.9016.1225.59233.50-11.118,008-0.06%
2021/03/1276.1212.7174213.41212.502.117,6990.01%
2021/03/1140204.4439208.22209.00117,4520.01%
2021/03/1046207.9641205.68199.00516,9100.03%
2021/03/0933197.5523.1197.18203.509.916,2980.06%
2021/03/082200.0000.00188.00215,6990.01%
2021/03/051207.5000.00208.50115,7410.01%
2021/03/042.5217.8010216.50216.50-7.515,765-0.05%
2021/03/031210.5000.00221.00115,8620.01%
2021/03/0200.001213.50205.50-115,996-0.01%
2021/02/2200.0010197.00198.00-1016,499-0.06%
2021/02/19119.1211.08113.5211.64206.505.616,4820.03% 大買/大賣/
2021/02/1828.1200.3430203.62208.00-215,374-0.01%
2021/02/1700.001.1187.60189.50-1.114,929-0.01%
2021/02/0550165.0150166.13172.50014,8680.00%
2021/02/0459.1153.2650154.31157.009.113,4200.07%
2021/02/0332.4140.9746.2140.60146.00-13.811,733-0.12%
2021/02/0299133.0795134.21133.00410,9470.04%
2021/02/017127.297130.50130.50010,4110.00%
2021/01/2916.1134.965130.20127.0011.110,0010.11%
2021/01/287133.5017.1134.81136.00-10.19,454-0.11%
2021/01/277125.648122.81127.00-18,914-0.01%
2021/01/266.1130.347130.29126.00-0.98,380-0.01%
2021/01/251139.502139.50139.50-17,997-0.01%
2021/01/211147.0000.00152.0017,7930.01%
2021/01/202142.5000.00142.5027,7720.03%
2021/01/1400.0010151.15155.00-107,819-0.13%
2021/01/0862.1149.1838148.62141.5024.17,7440.31%
2021/01/072141.2513142.92147.00-116,863-0.16%
2021/01/0628135.7118136.39134.00106,6670.15%
2021/01/05102.1140.38101136.18143.001.16,3620.02% 大買/大賣/
2021/01/041130.0010134.80135.00-96,202-0.15%
2020/12/281107.0000.00107.0015,8380.02%
2020/12/23588.0000.0091.0055,7240.09%
2020/12/2200.00190.1082.80-15,705-0.02%
2020/12/2100.00592.5092.00-55,672-0.09%
2020/12/1800.00192.0092.00-15,652-0.02%
2020/12/1700.00988.2492.60-95,630-0.16%
2020/12/16586.22185.8084.2045,6570.07%
2020/12/15785.00783.9486.2005,5160.00%
2020/12/1400.00178.4078.40-15,225-0.02%
2020/12/1100.00271.3071.30-25,185-0.04%
2020/12/1017464.8117364.4564.9015,1540.02% 大買/大賣/
2020/12/0900.00163.2063.20-14,332-0.02%
2020/12/08156.90156.0057.5004,2860.00%
2020/12/07152.30252.3052.30-14,200-0.02%
2020/12/041047.89147.7547.6093,9600.23%
2020/12/03246.28346.7546.30-13,815-0.03%
2020/12/02744.21944.1143.75-23,568-0.06%
2020/12/01243.2000.0043.1023,5750.06%
2020/11/27142.201141.7342.45-103,643-0.27%
2020/11/26541.0500.0041.7553,5050.14%
2020/11/25541.6700.0041.6053,3380.15%
2020/11/1900.00538.8039.30-52,904-0.17%
2020/11/16537.1000.0037.4552,7680.18%
2020/11/0900.00136.7036.60-12,771-0.04%
2020/11/03135.2000.0035.2512,8870.03%
2020/10/2900.00235.3035.40-23,058-0.07%
2020/10/2800.00237.2036.20-23,046-0.07%
2020/10/26237.7000.0037.4023,0450.07%
2020/10/2300.00237.4537.05-23,018-0.07%
2020/10/20236.6500.0036.5022,9620.07%
2020/10/19136.70137.0036.6502,9630.00%
2020/10/1400.00236.7036.85-22,918-0.07%
2020/10/13237.18237.3037.1502,8930.00%
2020/10/1200.00339.3238.10-32,832-0.11%
2020/10/08536.90637.1337.25-12,580-0.04%
2020/10/0700.00136.7036.20-12,510-0.04%
2020/10/0600.002035.7036.05-202,445-0.82%
2020/10/0500.00135.0035.00-12,456-0.04%
2020/09/3000.00234.4034.75-22,506-0.08%
2020/09/25333.5000.0033.6032,6720.11%
2020/09/24634.5800.0034.5062,6990.22%
2020/09/22136.9500.0036.6012,8390.04%
2020/09/21137.50837.3037.20-72,802-0.25%
2020/09/18136.90136.4536.4502,7060.00%
2020/09/1700.002.536.1236.60-2.52,726-0.09%
2020/09/16235.1500.0035.1022,7000.07%
2020/09/14235.1000.0035.4522,7020.07%
2020/09/1100.001034.9535.00-102,694-0.37%
2020/09/10236.48137.1035.5512,6680.04%
2020/09/0910.535.8900.0035.4010.52,6000.40%
2020/09/08235.08235.2535.0002,5750.00%
2020/09/07337.57537.0735.95-22,538-0.08%
2020/09/04436.601837.1738.20-142,461-0.57%
2020/09/03937.32937.5236.7002,3130.00%
2020/09/022034.4000.0034.50202,1560.93%
2020/09/0100.00333.8533.75-32,205-0.14%
2020/08/31233.4000.0033.5522,2000.09%
2020/08/2800.001033.9533.95-102,203-0.45%
2020/08/2600.00233.8534.15-22,197-0.09%
2020/08/25132.5500.0032.6512,1370.05%
2020/08/24432.1800.0032.2042,1120.19%
2020/08/21231.8500.0031.9022,1000.10%
2020/08/20330.7000.0030.7532,0850.14%
2020/08/19333.60233.5533.6012,0450.05%
2020/08/131735.0600.0035.10171,9690.86%
2020/08/12334.9000.0034.9531,9490.15%
2020/08/11736.18536.2035.3521,9310.10%
2020/08/07535.102235.2935.10-171,812-0.94%
2020/08/05336.17836.3036.30-51,762-0.28%
2020/08/042335.761335.3737.00101,7010.59%
2020/08/03134.2000.0034.0011,5970.06%
2020/07/2900.00333.5034.00-31,547-0.19%
2020/07/28331.4500.0031.5031,5210.20%
2020/07/27233.3000.0033.2021,5080.13%
2020/07/2300.00133.9533.95-11,488-0.07%
2020/07/22234.83234.8334.3001,4840.00%
2020/07/20433.46233.4533.8021,4470.14%
2020/07/14234.6300.0033.9521,4190.14%
2020/07/1300.00335.1534.70-31,406-0.21%
2020/07/09135.10235.1835.00-11,367-0.07%
2020/07/07634.0000.0034.0061,2780.47%
2020/07/06634.411134.6334.50-51,242-0.40%
2020/07/03232.48132.4033.4011,1670.09%
2020/07/021833.351332.8932.7051,1160.45%
2020/07/01732.671832.9433.50-11998-1.10%
2020/06/30231.4500.0031.1029280.22%
2020/06/29230.88930.7131.10-7922-0.76%
2020/06/241431.34930.8931.5058830.57%
2020/06/15227.581727.6027.45-15802-1.87%
2020/06/1200.00326.7527.90-3811-0.37%
2020/06/11229.43728.6128.20-5812-0.62%
2020/06/10729.6100.0029.6078050.87%
2020/06/09630.2300.0030.0568110.74%
2020/06/082429.74229.5829.55227802.82%
2020/06/04529.0000.0028.6057210.69%
2020/06/0200.00128.2027.90-1704-0.14%
2020/05/1800.00526.2826.20-5685-0.73%
2020/05/0600.00127.1027.15-1667-0.15%
2020/05/05127.1000.0027.1016740.15%
2020/04/27127.3000.0027.8017290.14%
2020/04/23126.80127.1027.3007390.00%
2020/04/16127.1000.0027.1017770.13%
2020/04/15127.1500.0027.2517760.13%
2020/03/25923.09322.9722.9067670.78%
2020/03/24121.6500.0021.9517680.13%
2020/03/20121.2000.0021.2017810.13%
2020/03/1900.00119.4019.30-1795-0.13%
2020/03/1600.00124.0524.05-11,046-0.10%
2020/03/13124.7000.0025.2011,0430.10%
2020/03/1000.00230.0030.80-21,046-0.19%
2020/03/09131.00131.0530.8501,0450.00%
2020/02/2600.00233.1533.10-21,103-0.18%
2020/02/24133.5000.0033.5011,1050.09%
2020/02/2100.00134.3534.20-11,105-0.09%
2020/02/13134.0500.0033.7011,1870.08%
2020/02/05133.3000.0033.2011,2920.08%
2020/01/0900.00536.9036.75-52,174-0.23%
2020/01/07136.6000.0036.5512,2210.05%
2019/12/2700.00737.6738.15-72,289-0.31%
2019/12/2500.00337.8537.85-32,281-0.13%
2019/12/1700.00139.0038.65-12,280-0.04%
2019/12/16238.9000.0038.9022,2630.09%
2019/12/13940.07340.3239.1062,2390.27%
2019/12/1200.001239.2139.40-121,992-0.60%
2019/12/10438.45538.5538.50-11,953-0.05%
2019/12/0900.00939.0239.05-91,949-0.46%
2019/12/06739.0000.0038.6571,9220.36%
2019/12/05738.13138.3038.5061,9090.31%
2019/12/04338.0500.0038.0031,9060.16%
2019/12/03839.0100.0038.7081,9040.42%
2019/12/0200.001037.5038.55-101,860-0.54%
2019/11/29237.6500.0037.5021,8420.11%
2019/11/18138.7500.0038.4012,0100.05%
2019/11/15638.98539.0039.0512,0070.05%
2019/11/1200.001036.8937.20-101,951-0.51%
2019/11/1100.001137.0036.50-111,950-0.56%
2019/10/31239.1000.0039.1021,8460.11%
2019/10/29441.1000.0039.4041,8110.22%
2019/10/2500.00340.4541.05-31,654-0.18%
2019/10/241741.04441.0841.05131,5580.83%
2019/10/2300.00740.6340.80-71,434-0.49%
2019/10/2200.00340.5040.50-31,348-0.22%
2019/10/212039.551539.5739.9551,2300.41%
2019/10/181339.08139.1039.50121,1781.02%
2019/10/1700.00138.8539.20-11,020-0.10%
2019/10/08135.6000.0035.6018910.11%
2019/09/25138.40138.4038.4509350.00%
2019/09/16138.1000.0038.0019400.11%
2019/09/09339.1000.0038.4039850.30%
2019/09/0200.00139.6539.55-1980-0.10%
2019/08/2800.00240.2040.50-2926-0.22%
2019/08/2100.00639.6039.50-6997-0.60%
2019/08/0600.00135.7036.85-11,096-0.09%
2019/08/0500.00238.6037.15-21,115-0.18%
2019/08/02839.05239.1538.8561,1310.53%
2019/08/01339.0500.0039.7031,1390.26%
2019/07/3100.00439.6839.90-41,151-0.35%
2019/07/30139.50339.5539.40-21,163-0.17%
2019/07/24340.1700.0039.9531,1850.25%
2019/07/23141.20240.6040.30-11,199-0.08%
2019/07/22140.1500.0040.7011,2680.08%
2019/07/19239.4000.0039.4021,4160.14%
2019/07/18539.9000.0039.8051,4310.35%
2019/07/17639.35139.3039.6051,4090.35%
2019/07/1600.00539.3739.30-51,431-0.35%
2019/07/15238.3500.0038.5021,4380.14%
2019/07/12138.80139.1038.8501,4800.00%
2019/07/10438.8000.0038.6541,6710.24%
2019/07/0400.00439.5539.60-41,763-0.23%
2019/07/0100.00239.1039.05-21,891-0.11%
2019/06/26137.85437.9037.85-31,982-0.15%
2019/06/25138.4000.0038.2012,0160.05%
2019/06/2400.00238.8038.70-22,032-0.10%
2019/06/19139.5000.0039.4012,1460.05%
2019/06/18339.15438.8538.80-12,174-0.05%
2019/06/11137.7000.0038.1512,5060.04%
2019/06/0600.00537.7037.65-52,505-0.20%
2019/06/05138.30538.5538.15-42,499-0.16%
2019/06/04538.2500.0037.6552,4710.20%
2019/06/03138.6000.0038.5012,4630.04%
2019/05/31139.4000.0040.1512,4160.04%
2019/05/27536.2500.0036.4052,4170.21%
2019/05/20137.80138.4038.0502,4660.00%
2019/05/17138.2000.0038.3512,4770.04%
2019/05/10142.00141.4041.5002,5050.00%
2019/05/0900.00241.5041.50-22,479-0.08%
2019/05/06144.5000.0044.0012,4360.04%
2019/04/26446.8000.0046.0042,3410.17%
2019/04/25348.401048.9249.05-72,243-0.31%
2019/04/2300.00146.9046.80-12,042-0.05%
2019/04/22247.10246.9047.0002,0350.00%
2019/04/19246.35146.4046.7012,0120.05%
2019/04/18447.45347.5545.5011,9960.05%
2019/04/17948.86248.0047.3071,9520.36%
2019/04/16246.1000.0047.8021,8010.11%
2019/04/12246.6000.0045.8521,7330.12%
2019/04/1100.00147.7046.90-11,685-0.06%
2019/04/0900.00147.6047.15-11,591-0.06%
2019/04/08146.9000.0047.0011,5630.06%
2019/04/03345.65246.2847.0511,5340.07%
2019/04/02245.9800.0046.0021,4490.14%
2019/03/28144.95345.0844.70-21,351-0.15%
2019/03/27246.18145.9546.1511,3280.08%
2019/03/2600.002.147.5746.95-2.11,324-0.16%
2019/03/25247.4500.0047.9021,3090.15%
2019/03/2200.00148.5048.70-11,272-0.08%
2019/03/20447.9400.0048.3041,1630.34%
2019/03/19244.80345.4746.35-11,030-0.10%
2019/03/18144.80242.0044.10-1896-0.11%
2019/03/110.140.10540.4540.10-4.9867-0.56%
2019/03/08538.8500.0039.6558910.56%
2019/03/07140.1500.0039.5519070.11%
2019/03/0600.001040.6040.55-10941-1.06%
2019/02/26342.8000.0041.9039570.31%
2019/02/2500.00541.1141.35-5953-0.52%
2019/02/21540.4500.0040.8559600.52%
2019/02/20540.0500.0040.0059480.53%
2019/02/18540.0700.0040.1559350.53%
2019/02/1400.00140.7040.85-1898-0.11%
2019/02/1300.00439.0842.00-4858-0.47%
2019/01/03237.4000.0037.0021,4390.14%
2018/12/24237.8000.0037.6021,4530.14%
2018/12/2100.00337.2037.50-31,467-0.20%
2018/12/201038.4300.0037.35101,4640.68%
2018/12/18138.25537.8037.85-41,441-0.28%
2018/12/1300.00137.6037.50-11,428-0.07%
2018/12/12537.9000.0037.6051,4300.35%
2018/12/06137.0000.0036.2511,4450.07%
2018/11/2800.00239.8038.95-21,318-0.15%
2018/11/27237.1000.0037.2521,2890.16%
2018/11/2100.001138.8038.80-111,246-0.88%
2018/11/0900.00136.8036.95-11,192-0.08%
2018/11/08137.5000.0037.2011,2020.08%
2018/11/07237.6500.0037.6521,2030.17%
2018/11/06837.9200.0037.0581,2220.65%
2018/11/0500.00138.8038.80-11,212-0.08%
2018/11/02140.1500.0040.1011,2120.08%
2018/11/0100.00237.7039.00-21,143-0.17%
2018/10/31236.43336.9238.05-11,127-0.09%
2018/10/29136.3000.0035.7011,1240.09%
2018/10/2600.00137.4537.05-11,136-0.09%
2018/10/2500.00238.6038.20-21,105-0.18%
2018/10/24138.80338.4340.00-21,057-0.19%
2018/10/23238.50338.7038.25-1995-0.10%
2018/10/2200.00437.1439.00-4944-0.42%
2018/10/19136.4000.0036.5519060.11%
2018/10/18138.5000.0037.7518850.11%
2018/10/1700.00436.6036.40-4836-0.48%
天鈺 相關文章