十銓 (4967)-元大-小港券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
89.8
漲跌
▲2.9
漲幅
+3.34%
成交量
6,592張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	89.40	3	88.67	89.80	3	4,118	0.07%
2024/04/29	2	87.10	0	87.60	86.90	2	4,041	0.05%
2024/04/26	1	88.09	34	87.80	87.50	-33	4,026	-0.82%
2024/04/25	0	86.40	5	85.86	85.60	-5	3,923	-0.13%
2024/04/24	5	81.90	5	82.22	82.50	0	3,850	0.00%
2024/04/19	1	81.50	12	80.22	80.20	-11	4,119	-0.27%
2024/04/17	4	81.80	0	0.00	81.20	4	4,113	0.10%
2024/04/16	41	80.87	39	82.20	81.00	2	4,112	0.05%
2024/04/15	0	0.00	1	87.50	87.60	-1	4,056	-0.02%
2024/04/12	0	90.75	0	0.00	89.90	0	3,999	0.00%
2024/04/11	6	90.77	2	90.50	89.50	4	3,843	0.10%
2024/04/10	11	90.17	28.4	90.06	90.00	-17.4	3,703	-0.47%
2024/04/09	0.3	85.20	0	0.00	85.60	0.3	3,391	0.01%
2024/04/08	3	85.43	6	86.23	85.50	-3	3,361	-0.09%
2024/04/02	11	84.08	9	84.09	82.70	2	3,452	0.06%
2024/03/29	0	0.00	0.4	79.00	79.00	-0.4	3,352	-0.01%
2024/03/28	7	79.31	7	80.17	79.00	0	3,372	0.00%
2024/03/27	0	0.00	2	80.55	80.10	-2	3,560	-0.06%
2024/03/26	1	80.20	7	82.86	78.90	-6	3,576	-0.17%
2024/03/25	2	80.25	5	80.92	80.00	-3	3,533	-0.08%
2024/03/22	20	81.91	2.1	82.70	80.80	17.9	3,608	0.50%
2024/03/21	10.1	80.91	3	82.67	83.60	7.1	3,567	0.20%
2024/03/18	0	0.00	1	78.00	78.00	-1	3,690	-0.03%
2024/03/15	5	77.98	0	0.00	77.50	5	4,057	0.12%
2024/03/11	4	78.45	0	0.00	78.60	4	5,186	0.08%
2024/03/08	1	79.00	0	0.00	78.00	1	5,235	0.02%
2024/03/07	1	85.10	2	82.30	80.60	-1	5,288	-0.02%
2024/03/05	0	0.00	3	83.20	83.00	-3	5,365	-0.06%
2024/03/04	1	86.80	1	86.50	84.30	0	5,395	0.00%
2024/03/01	1	84.90	2	83.40	84.90	-1	5,412	-0.02%
2024/02/27	11	85.82	10.1	86.77	83.50	0.9	5,536	0.02%
2024/02/26	0	0.00	1	85.20	83.90	-1	5,603	-0.02%
2024/02/23	47	88.23	44	85.90	85.90	3	5,648	0.05%
2024/02/22	5	86.64	4	86.35	86.70	1	5,696	0.02%
2024/02/21	3	86.23	4	87.23	86.00	-1	5,745	-0.02%
2024/02/20	41.1	84.03	40	84.35	83.80	1.1	5,679	0.02%
2024/02/19	3	83.00	1	82.90	83.40	2	5,872	0.03%
2024/02/15	0	0.00	2	78.45	79.00	-2	6,318	-0.03%
2024/02/05	2	77.20	0	0.00	77.20	2	6,647	0.03%
2024/02/02	0	78.00	2	78.10	77.50	-2	6,913	-0.03%
2024/01/31	0	77.90	0	0.00	78.30	0	7,329	0.00%
2024/01/29	3	79.37	1.1	79.12	79.80	1.9	7,872	0.02%
2024/01/25	3	80.40	1	80.00	80.00	2	9,093	0.02%
2024/01/24	2	83.40	4	81.88	80.80	-2	9,240	-0.02%
2024/01/23	4	83.10	1	82.20	82.00	3	9,355	0.03%
2024/01/22	6	82.18	3	82.43	82.40	3	9,478	0.03%
2024/01/19	30	81.39	33	81.51	81.50	-3	9,499	-0.03%
2024/01/18	57	82.49	51	81.32	81.30	6	9,581	0.06%
2024/01/17	1	81.30	4	82.40	82.90	-3	9,635	-0.03%
2024/01/16	1.3	83.62	1.1	84.09	83.20	0.2	9,695	0.00%
2024/01/15	7.1	85.23	7	84.39	85.20	0.1	9,698	0.00%
2024/01/12	1	79.10	0	0.00	78.40	1	9,703	0.01%
2024/01/08	2	80.20	2	79.80	79.70	0	10,424	0.00%
2024/01/05	5	79.30	2	79.40	79.30	3	10,546	0.03%
2024/01/04	0	0.00	2	78.20	79.00	-2	10,606	-0.02%
2024/01/02	1	86.50	1	85.90	85.70	0	10,624	0.00%
2023/12/29	96	89.49	95	88.07	87.60	1	10,714	0.01%
2023/12/28	10	89.23	6	89.27	90.30	4	10,837	0.04%
2023/12/27	4	87.80	1	86.80	88.40	3	11,166	0.03%
2023/12/26	0	0.00	18	85.70	85.50	-18	11,180	-0.16%
2023/12/25	1	86.10	1	85.80	85.40	0	11,177	0.00%
2023/12/22	5	90.08	2	89.10	87.00	3	11,165	0.03%
2023/12/21	1	86.70	2	85.45	86.40	-1	10,977	-0.01%
2023/12/20	2	85.40	0	0.00	85.50	2	10,974	0.02%
2023/12/19	6	85.62	2	85.90	85.40	4	10,962	0.04%
2023/12/18	0	88.50	0	0.00	88.40	0	10,921	0.00%
2023/12/15	10	89.34	6	89.68	88.30	4	10,925	0.04%
2023/12/14	3	90.80	1	89.50	89.10	2	10,854	0.02%
2023/12/13	17	92.05	3	92.03	90.70	14	10,779	0.13%
2023/12/12	18.4	93.09	13.3	91.55	92.00	5.2	10,904	0.05%
2023/12/11	16.2	92.52	18	91.80	92.90	-1.9	10,692	-0.02%
2023/12/08	59.5	89.66	59.7	92.05	88.70	-0.2	10,416	0.00%
2023/12/07	156	89.70	155	89.80	87.50	1	10,067	0.01%	大買/大賣/
2023/12/06	3	88.60	1.7	89.02	90.00	1.3	9,835	0.01%
2023/12/05	0	0.00	1	85.30	85.30	-1	9,724	-0.01%
2023/12/04	2	88.35	4	87.90	87.10	-2	9,842	-0.02%
2023/12/01	3	85.47	0	0.00	85.20	3	9,810	0.03%
2023/11/30	0	0.00	3	89.63	87.00	-3	9,806	-0.03%
2023/11/29	3	88.20	1	88.30	88.10	2	9,803	0.02%
2023/11/28	1	86.90	1	88.00	88.40	0	9,925	0.00%
2023/11/27	1	86.50	2	86.00	86.10	-1	10,223	-0.01%
2023/11/24	26.1	88.26	23	86.93	86.00	3.1	10,214	0.03%
2023/11/23	3	91.27	2	89.25	89.00	1	10,127	0.01%
2023/11/22	2	89.85	1	89.30	90.30	1	9,979	0.01%
2023/11/21	3	91.63	2	88.40	88.30	1	9,909	0.01%
2023/11/17	8	88.40	0.1	88.30	90.20	7.9	9,763	0.08%
2023/11/16	17	92.11	19	89.56	88.90	-2	9,657	-0.02%
2023/11/15	18	95.04	17.3	94.29	92.70	0.7	9,400	0.01%
2023/11/14	2	93.20	2.1	93.17	94.20	-0.1	9,114	0.00%
2023/11/13	39.2	91.32	38	91.42	91.50	1.2	8,890	0.01%
2023/11/10	9	88.94	8	89.35	87.10	1	8,558	0.01%
2023/11/09	10.1	91.47	27.5	88.09	86.40	-17.4	8,334	-0.21%
2023/11/08	3	92.93	2.4	92.89	92.30	0.6	8,138	0.01%
2023/11/07	15	92.67	16.1	92.16	94.00	-1.1	8,034	-0.01%
2023/11/06	10	92.21	10.4	92.72	92.20	-0.3	7,820	0.00%
2023/11/03	36.2	89.81	47.4	89.73	91.90	-11.3	7,522	-0.15%
2023/11/02	56.5	82.61	68.4	85.26	87.40	-11.9	6,747	-0.18%
2023/11/01	11.1	77.90	13.5	78.63	79.50	-2.4	6,326	-0.04%
2023/10/31	2	77.25	1	74.20	75.20	1	6,170	0.02%
2023/10/30	3	77.23	6.4	76.86	76.30	-3.4	6,027	-0.06%
2023/10/27	2.8	74.51	1	74.50	74.10	1.8	5,898	0.03%
2023/10/26	6	75.68	7	75.89	74.80	-1	5,899	-0.02%
2023/10/25	1	74.80	0	0.00	74.60	1	5,908	0.02%
2023/10/24	1	77.00	4.1	75.26	76.20	-3.1	5,933	-0.05%
2023/10/23	5	75.70	6	75.30	76.20	-1	5,837	-0.02%
2023/10/20	1	74.70	0	0.00	75.20	1	5,772	0.02%
2023/10/19	6	76.90	13	76.73	77.30	-7	5,635	-0.12%
2023/10/18	10.1	73.95	8.2	72.47	74.40	1.9	5,339	0.04%
2023/10/17	1	73.93	3	74.73	74.10	-2	5,194	-0.04%
2023/10/16	3	73.80	24	73.37	72.80	-21	5,074	-0.41%
2023/10/13	1	73.50	2	73.20	72.90	-1	5,020	-0.02%
2023/10/12	3	72.37	2	72.60	73.00	1	4,932	0.02%
2023/10/11	0	0.00	1	69.80	70.50	-1	4,908	-0.02%
2023/10/06	6	71.67	4	71.23	71.10	2	4,941	0.04%
2023/10/05	16	72.10	19.3	70.03	70.60	-3.3	5,087	-0.06%
2023/10/04	6.2	72.43	1	71.80	72.50	5.2	5,139	0.10%
2023/10/03	36	72.53	14.5	72.08	72.50	21.5	4,990	0.43%
2023/10/02	1	68.90	6	67.63	68.90	-5	4,693	-0.11%
2023/09/28	1.1	65.21	2	64.40	64.30	-0.9	4,785	-0.02%
2023/09/27	5	65.86	0	0.00	65.60	5	4,904	0.10%
2023/09/25	7	67.00	2	67.90	66.80	5	5,087	0.10%
2023/09/22	1.3	67.95	5	68.50	68.50	-3.7	5,177	-0.07%
2023/09/21	0	66.60	0	0.00	67.90	0	5,576	0.00%
2023/09/20	2	66.80	7	68.41	67.50	-5	5,933	-0.08%
2023/09/19	2	67.40	1	67.40	67.40	1	6,077	0.02%
2023/09/18	0	70.20	0	0.00	69.40	0	6,175	0.00%
2023/09/15	4.1	71.46	9	71.76	70.40	-4.9	6,256	-0.08%
2023/09/14	3	70.43	7	69.91	70.00	-4	6,283	-0.06%
2023/09/13	1	68.00	2	68.09	68.60	-1	6,687	-0.02%
2023/09/12	5	67.34	6.1	68.87	67.90	-1.1	6,989	-0.02%
2023/09/11	3	68.37	8	69.26	67.00	-5	7,038	-0.07%
2023/09/08	3	66.77	3	67.03	66.60	0	7,092	0.00%
2023/09/07	5	69.30	6	69.12	68.10	-1	7,122	-0.01%
2023/09/06	2	68.15	1	69.50	68.00	1	7,014	0.01%
2023/09/05	3	67.57	1	68.00	67.80	2	7,103	0.03%
2023/09/04	4	66.50	2	66.80	67.40	2	7,274	0.03%
2023/09/01	2	68.55	3.3	68.89	68.90	-1.3	7,250	-0.02%
2023/08/31	11.1	68.16	14.2	68.61	67.50	-3.1	7,156	-0.04%
2023/08/30	0	0.00	19	64.47	65.00	-19	6,871	-0.28%
2023/08/28	8	61.60	0	0.00	61.00	8	7,173	0.11%
2023/08/25	0	0.00	12	63.00	62.70	-12	7,625	-0.16%
2023/08/24	1	63.70	0	0.00	63.10	1	7,654	0.01%
2023/08/23	0	0.00	1	63.90	64.00	-1	7,669	-0.01%
2023/08/22	0	0.00	4	62.20	63.20	-4	7,698	-0.05%
2023/08/21	0	0.00	1	62.50	61.90	-1	7,736	-0.01%
2023/08/18	2.2	60.30	0	0.00	60.10	2.2	7,780	0.03%
2023/08/17	8	62.40	0	0.00	62.40	8	7,796	0.10%
2023/08/16	0	0.00	8	62.00	63.30	-8	7,829	-0.10%
2023/08/15	1	62.90	1	63.00	62.90	0	7,914	0.00%
2023/08/14	0	62.10	1.1	62.55	62.90	-1.1	8,142	-0.01%
2023/08/11	6.1	61.66	8	62.18	62.30	-1.9	8,188	-0.02%
2023/08/09	1	60.30	0	0.00	60.80	1	8,458	0.01%
2023/08/08	0	59.70	0	0.00	60.00	0	8,728	0.00%
2023/08/02	0.1	59.30	1	59.30	59.10	-0.9	9,227	-0.01%
2023/08/01	0	0.00	4	61.70	61.20	-4	9,315	-0.04%
2023/07/31	3	62.60	1.2	62.47	61.80	1.8	9,433	0.02%
2023/07/28	9	63.36	8.1	63.54	63.30	0.9	9,480	0.01%
2023/07/27	5.1	61.96	1	61.20	62.20	4.1	9,501	0.04%
2023/07/26	0	0.00	2	58.95	58.10	-2	9,565	-0.02%
2023/07/25	0	0.00	0.2	59.40	58.60	-0.2	9,631	0.00%
2023/07/24	13.1	59.80	7	59.70	59.20	6.1	9,778	0.06%
2023/07/21	5	59.66	2.1	60.24	61.40	2.9	9,867	0.03%
2023/07/20	10	61.28	11	62.15	61.20	-1	10,005	-0.01%
2023/07/19	2.1	61.62	0	0.00	61.60	2.1	10,129	0.02%
2023/07/18	12.1	61.95	17	63.16	61.60	-4.9	10,220	-0.05%
2023/07/17	6	65.00	0	0.00	64.40	6	10,247	0.06%
2023/07/14	2.2	66.45	1	65.60	65.50	1.2	10,357	0.01%
2023/07/12	6	65.82	6	67.07	66.00	0	10,514	0.00%
2023/07/11	1.1	63.60	1	64.30	62.80	0.1	10,539	0.00%
2023/07/10	1	61.50	0	0.00	61.70	1	10,486	0.01%
2023/07/07	17.1	63.35	9.2	64.21	62.50	7.9	10,793	0.07%
2023/07/06	4.3	68.79	4.2	67.75	66.80	0.2	11,227	0.00%
2023/07/05	13.1	69.73	7.5	70.06	70.50	5.6	11,303	0.05%
2023/07/04	3	72.20	3	72.43	71.50	0	11,645	0.00%
2023/07/03	7	72.07	1.5	72.37	71.70	5.5	11,809	0.05%
2023/06/30	7	72.00	0	0.00	71.80	7	12,128	0.06%
2023/06/29	25	76.56	24	74.20	73.50	1	12,450	0.01%
2023/06/28	19	75.69	16.1	75.90	74.50	3	12,127	0.02%
2023/06/27	2.1	70.58	8	73.36	70.70	-5.9	11,848	-0.05%
2023/06/26	7	72.21	2	73.15	71.50	5	11,744	0.04%
2023/06/21	2	72.95	3	73.90	74.40	-1	11,768	-0.01%
2023/06/20	26	72.85	19	71.90	73.60	7	11,761	0.06%
2023/06/19	33.1	74.69	24	74.38	72.40	9.1	11,688	0.08%
2023/06/16	1.9	68.98	7	70.77	71.60	-5.1	11,376	-0.05%
2023/06/15	4.1	66.05	3	65.20	65.10	1.1	11,211	0.01%
2023/06/14	0.1	64.50	2.7	65.35	65.60	-2.7	11,231	-0.02%
2023/06/13	1	62.50	1.7	62.84	63.00	-0.7	11,130	-0.01%
2023/06/12	0	0.00	0.2	63.00	62.90	-0.2	11,150	0.00%
2023/06/09	5	63.10	8.2	63.62	63.30	-3.2	11,129	-0.03%
2023/06/08	4.4	62.62	9.1	64.17	62.50	-4.7	11,067	-0.04%
2023/06/07	1	61.40	1	60.70	61.40	0	10,968	0.00%
2023/06/06	3	59.57	14	60.00	60.10	-11	11,055	-0.10%
2023/06/05	2.1	61.51	2	61.50	61.00	0.1	11,130	0.00%
2023/06/02	7	62.66	4	62.80	62.10	3	11,145	0.03%
2023/06/01	8	61.20	9	61.91	61.90	-1	11,128	-0.01%
2023/05/31	27	61.33	25	61.34	61.00	2	11,012	0.02%
2023/05/30	2	58.40	0	0.00	58.20	2	10,715	0.02%
2023/05/29	2.3	58.51	2	59.00	58.70	0.3	10,826	0.00%
2023/05/26	0	58.20	0	0.00	57.00	0	11,129	0.00%
2023/05/25	0	57.50	0	0.00	57.50	0	11,218	0.00%
2023/05/24	1	58.20	0	0.00	58.00	1	11,230	0.01%
2023/05/23	2	58.70	0	0.00	59.00	2	11,233	0.02%
2023/05/19	1	58.00	4	58.90	58.60	-3	11,246	-0.03%
2023/05/18	19	59.28	6	60.05	59.30	13	11,193	0.12%
2023/05/17	3	56.87	4	56.93	56.80	-1	10,954	-0.01%
2023/05/16	5.1	56.63	2	56.20	56.10	3.1	10,878	0.03%
2023/05/15	1	58.20	3	57.80	57.70	-2	10,583	-0.02%
2023/05/12	6	57.28	4	58.38	58.60	2	10,492	0.02%
2023/05/11	4.1	60.50	0	0.00	59.60	4.1	10,180	0.04%
2023/05/10	1	66.60	0	0.00	66.20	1	9,969	0.01%
2023/05/09	1	66.32	0	66.70	66.30	1	9,771	0.01%
2023/05/08	2	75.55	2	74.15	73.60	0	9,576	0.00%
2023/05/05	1	74.70	2.1	74.45	75.20	-1.1	9,448	-0.01%
2023/05/04	2.1	72.14	2	71.50	73.80	0.1	9,307	0.00%
2023/05/03	2	72.15	4	71.83	72.90	-2	9,211	-0.02%
2023/05/02	3	71.40	2	69.50	71.40	1	9,066	0.01%
2023/04/28	2	67.50	3	67.07	67.90	-1	8,893	-0.01%
2023/04/27	5	69.32	3	69.90	67.70	2	8,792	0.02%
2023/04/26	4.3	68.53	2	67.70	68.60	2.3	8,607	0.03%
2023/04/25	2	74.60	2.3	76.80	71.50	-0.3	8,461	0.00%
2023/04/24	3.3	76.61	8	77.23	77.00	-4.8	8,273	-0.06%
2023/04/21	1	73.10	11	72.34	73.20	-10	8,109	-0.12%
2023/04/20	2.2	73.46	8	73.90	73.50	-5.8	7,977	-0.07%
2023/04/19	1	76.76	0	0.00	75.60	1	7,853	0.01%
2023/04/18	5	79.98	1	78.90	78.50	4	7,683	0.05%
2023/04/17	29	80.73	21.1	81.17	80.90	8	7,536	0.11%
2023/04/14	1.1	78.26	3.1	77.94	79.80	-2.1	7,311	-0.03%
2023/04/13	3	75.60	5	74.88	75.00	-2	7,027	-0.03%
2023/04/12	156	76.90	174	77.15	76.90	-18	6,894	-0.26%	大買/大賣/
2023/04/11	25	75.32	26.5	75.69	76.40	-1.5	6,494	-0.02%
2023/04/10	2	71.25	0.1	71.80	71.70	2	5,901	0.03%
2023/04/07	10.1	72.09	10	72.63	72.60	0.1	5,659	0.00%
2023/04/06	125	69.40	106	69.99	69.30	19	5,168	0.37%	大買/大賣/
2023/03/31	4	67.00	9.3	67.73	68.40	-5.3	4,878	-0.11%
2023/03/30	153.3	68.11	155.1	67.61	67.90	-1.8	4,454	-0.04%	大買/大賣/
2023/03/29	6	64.25	0	0.00	65.20	6	4,006	0.15%
2023/03/28	1	64.30	1	64.80	63.80	0	3,910	0.00%
2023/03/27	4	66.85	1	66.50	66.10	3	3,780	0.08%
2023/03/24	5.1	68.84	11.2	68.49	69.10	-6.1	3,685	-0.17%
2023/03/23	4	67.08	9	67.31	67.70	-5	3,509	-0.14%
2023/03/22	6	67.22	22	67.50	67.10	-16	3,378	-0.47%
2023/03/21	28	68.46	11	68.25	68.00	17	3,198	0.53%
2023/03/20	1	66.70	4.5	67.21	68.50	-3.5	2,925	-0.12%
2023/03/17	1	62.40	1.1	62.58	62.30	-0.1	2,719	0.00%
2023/03/16	4	59.68	5	60.24	59.60	-1	2,540	-0.04%
2023/03/15	1	59.80	0	0.00	60.30	1	2,469	0.04%
2023/03/14	4	59.80	3	60.20	60.30	1	2,370	0.04%
2023/03/13	0	59.00	0.1	58.89	60.10	-0.1	2,300	0.00%
2023/03/10	3.1	57.61	6.1	58.25	58.20	-3	2,210	-0.13%
2023/03/09	6.1	62.76	15.1	61.82	60.00	-9	2,072	-0.44%
2023/03/08	16.1	60.76	12	60.29	63.30	4.1	1,919	0.21%
2023/03/07	3	59.37	4	58.80	58.90	-1	1,756	-0.06%
2023/03/06	1	59.54	5.2	59.38	59.00	-4.2	1,675	-0.25%
2023/03/03	8.1	57.34	3.1	57.16	57.40	5	1,534	0.33%
2023/03/02	7.5	56.51	7.5	56.67	57.40	-0.1	1,421	0.00%
2023/03/01	5.5	53.01	10.8	53.84	55.70	-5.3	1,244	-0.43%
2023/02/24	11.1	51.44	6	50.83	51.80	5.1	1,091	0.47%
2023/02/23	5	48.45	21	49.54	49.70	-16	719	-2.22%
2023/02/22	4	46.35	4	45.26	45.20	0	570	0.00%
2023/02/21	5	44.69	4	46.28	43.70	1	495	0.20%
2023/02/20	6	46.00	4	46.26	45.80	2	434	0.46%
2023/02/17	1	42.43	1	43.15	43.90	0	372	0.00%
2023/02/16	0	0.00	1.4	40.05	40.20	-1.4	304	-0.46%
2023/01/05	0	0.00	8	31.38	31.70	-8	174	-4.59%
2022/12/21	0	30.10	0	0.00	29.80	0	233	0.00%
2022/12/16	0	31.35	0	0.00	30.80	0	384	0.00%
2022/11/28	0	0.00	0.1	29.95	29.55	-0.1	409	-0.02%
2022/11/25	1	30.00	1	30.00	29.95	0	411	0.00%
2022/11/18	1	31.80	0	0.00	31.30	1	435	0.23%
2022/11/02	0.1	31.00	0	0.00	30.90	0.1	458	0.03%
2022/10/27	0	29.90	0	0.00	30.05	0	466	0.00%
2022/10/11	0.3	30.80	7	30.63	30.15	-6.7	497	-1.35%
2022/09/28	0	26.15	0	0.00	26.05	0	498	0.00%
2022/09/22	0	0.00	2	28.10	28.05	-2	510	-0.39%
2022/09/21	10	28.80	0	29.00	28.90	10	505	1.98%
2022/09/19	0	30.30	1	29.90	29.80	-1	499	-0.20%
2022/09/16	2	32.30	0	0.00	31.40	2	492	0.41%
2022/09/15	3	31.62	3	32.00	32.40	0	481	0.00%
2022/09/14	10	31.25	0	0.00	31.20	10	415	2.41%
2022/09/05	0	28.78	0	0.00	28.70	0	406	0.00%
2022/08/30	0	0.00	0	29.20	29.30	0	406	0.00%
2022/08/23	0	29.50	0	0.00	29.80	0	427	0.00%
2022/08/17	0.1	29.50	0	0.00	29.45	0.1	437	0.02%
2022/07/26	0	0.00	1	27.75	27.75	-1	608	-0.16%
2022/07/08	0	0.00	0.1	27.00	27.00	-0.1	693	-0.01%
2022/07/07	0	0.00	1	26.65	26.50	-1	699	-0.14%
2022/07/05	0	0.00	1	26.05	25.75	-1	703	-0.14%
2022/07/04	1	25.65	0	0.00	25.65	1	703	0.14%
2022/06/30	0	0.00	1	26.95	26.95	-1	699	-0.14%
2022/06/28	0	0.00	5	28.62	28.75	-5	714	-0.70%
2022/06/15	5	31.00	4	31.53	30.90	1	886	0.11%
2022/05/31	1	32.25	0	0.00	32.35	1	926	0.11%
2022/05/30	5	32.80	0	0.00	32.05	5	936	0.53%
2022/05/05	0	0.00	1	33.30	33.70	-1	1,197	-0.08%
2022/04/25	0	37.45	2	37.20	37.15	-2	1,105	-0.18%
2022/04/18	0	0.00	1	36.95	36.95	-1	1,127	-0.09%
2022/04/15	0	0.00	5	36.85	37.00	-5	1,132	-0.44%
2022/04/11	1	36.80	0	0.00	36.85	1	1,184	0.08%
2022/03/31	2	37.05	0	0.00	37.10	2	1,675	0.12%
2022/03/30	0	0.00	2	36.68	36.75	-2	1,686	-0.12%
2022/03/29	1	36.00	0	0.00	36.45	1	1,698	0.06%
2022/03/28	12	36.60	2	36.65	36.85	10	1,788	0.56%
2022/03/25	0	0.00	1	40.85	40.65	-1	1,673	-0.06%
2022/03/18	1	41.80	0	0.00	42.05	1	1,896	0.05%
2022/03/17	0.1	41.70	0	0.00	41.85	0.1	2,037	0.00%
2022/03/11	5	41.10	0	0.00	41.20	5	2,124	0.24%
2022/03/07	0	41.80	0	0.00	41.95	0	2,336	0.00%
2022/02/25	1	43.90	3	43.53	43.00	-2	2,495	-0.08%
2022/02/24	7	43.35	0	0.00	42.85	7	2,878	0.24%
2022/02/23	1	44.35	1	44.20	45.30	0	2,921	0.00%
2022/02/22	2	44.10	7	44.18	44.05	-5	2,928	-0.17%
2022/02/21	4	46.73	1	46.00	46.00	3	2,929	0.10%
2022/02/18	7	46.09	8.1	46.63	46.90	-1.1	2,925	-0.04%
2022/02/17	1	45.00	2	46.10	44.55	-1	2,878	-0.03%
2022/02/11	2	44.35	0	0.00	43.60	2	2,973	0.07%
2022/02/08	0.1	43.70	0	0.00	43.80	0.1	3,002	0.00%
2022/02/07	1	42.60	0	0.00	43.20	1	3,016	0.03%
2022/01/24	1	41.45	4	41.70	41.95	-3	3,105	-0.10%
2022/01/21	0	0.00	1	42.35	42.35	-1	3,124	-0.03%
2022/01/19	5	43.70	0	0.00	43.55	5	3,167	0.16%
2022/01/18	4	43.90	4	44.25	44.00	0	3,211	0.00%
2022/01/17	0	0.00	4	43.48	43.85	-4	3,234	-0.12%
2022/01/14	1	43.35	1	43.05	43.35	0	3,250	0.00%
2022/01/13	5	44.10	4	44.30	43.95	1	3,277	0.03%
2022/01/12	2	44.25	0	0.00	43.80	2	3,289	0.06%
2022/01/11	5	45.00	1	44.85	44.50	4	3,309	0.12%
2022/01/10	0	45.80	0	0.00	45.35	0	3,309	0.00%
2022/01/07	1	45.55	1	45.75	45.50	0	3,318	0.00%
2022/01/06	2	46.38	2	46.18	46.30	0	3,330	0.00%
2022/01/05	0	0.00	2	46.50	46.40	-2	3,351	-0.06%
2022/01/04	1	47.00	0	0.00	47.05	1	3,362	0.03%
2022/01/03	0	0.00	2	47.85	47.65	-2	3,361	-0.06%
2021/12/30	19	49.83	2	51.75	48.50	17	3,349	0.51%
2021/12/29	1	48.30	0	0.00	49.00	1	2,954	0.03%
2021/12/28	0	0.00	9	47.92	47.95	-9	2,964	-0.30%
2021/12/23	3	47.95	3	47.80	47.95	0	3,006	0.00%
2021/12/22	13	48.89	13.1	49.14	47.70	-0.1	3,040	0.00%
2021/12/21	6	48.35	5	47.85	47.60	1	2,932	0.03%
2021/12/17	10	47.33	8	47.44	48.20	2	2,906	0.07%
2021/12/16	9	49.08	4.3	48.45	48.35	4.7	2,896	0.16%
2021/12/15	2	47.95	0	0.00	48.10	2	2,842	0.07%
2021/12/14	6.2	47.79	5	48.24	48.65	1.2	2,818	0.04%
2021/12/13	4	47.26	9	48.13	49.00	-5	2,731	-0.18%
2021/12/10	3	44.50	0	0.00	44.55	3	2,604	0.12%
2021/12/08	4.1	46.01	1	46.85	45.50	3.1	2,615	0.12%
2021/12/07	13.1	46.58	6	47.20	46.50	7.1	2,599	0.27%
2021/12/06	2.1	46.01	0	0.00	45.95	2.1	2,575	0.08%
2021/12/03	1.4	46.60	4	46.43	46.60	-2.6	2,562	-0.10%
2021/12/02	4.1	46.54	2	46.75	45.45	2.1	2,551	0.08%
2021/12/01	1	42.60	1	43.30	44.40	0	2,475	0.00%
2021/11/30	2	43.30	0	0.00	43.25	2	2,483	0.08%
2021/11/29	1	43.25	0	0.00	42.80	1	2,531	0.04%
2021/11/26	3	44.63	0	0.00	43.95	3	2,610	0.11%
2021/11/24	4.1	47.61	2	48.15	47.15	2.1	2,585	0.08%
2021/11/23	8	48.80	9	48.72	48.00	-1	2,533	-0.04%
2021/11/22	0	0.00	2	47.50	47.50	-2	2,189	-0.09%
2021/11/19	1	43.80	1	44.15	43.20	0	2,165	0.00%
2021/11/18	4	44.39	0	0.00	44.00	4	2,201	0.18%
2021/11/17	0	0.00	8	43.86	44.00	-8	2,246	-0.36%
2021/11/16	7	43.34	2	43.63	43.00	5	2,277	0.22%
2021/11/12	0	0.00	10	40.95	41.25	-10	2,327	-0.43%
2021/11/11	0	0.00	12	41.53	41.95	-12	2,377	-0.50%
2021/11/10	2	43.03	12	43.00	43.10	-10	2,457	-0.41%
2021/11/08	5	44.15	0	0.00	44.05	5	2,664	0.19%
2021/11/05	0	0.00	10	44.48	44.80	-10	2,828	-0.35%
2021/11/03	0	0.00	2	45.25	45.55	-2	3,215	-0.06%
2021/11/02	2	44.10	0	0.00	44.30	2	3,261	0.06%
2021/11/01	1	45.00	7	45.74	45.80	-6	3,454	-0.17%
2021/10/28	1	45.00	1	44.80	44.95	0	3,580	0.00%
2021/10/27	0	0.00	2	43.95	44.05	-2	3,620	-0.06%
2021/10/26	14	43.90	5	44.44	43.10	9	3,744	0.24%
2021/10/20	1	42.00	0	0.00	42.20	1	4,444	0.02%
2021/10/19	0	0.00	1	41.90	42.10	-1	4,628	-0.02%
2021/10/14	0	0.00	6	40.77	41.00	-6	5,337	-0.11%
2021/10/07	0	0.00	4	42.90	42.80	-4	5,787	-0.07%
2021/10/06	4	42.01	0	0.00	41.40	4	5,988	0.07%
2021/10/05	1	42.35	4	42.68	42.90	-3	6,223	-0.05%
2021/10/01	0	43.20	2	43.00	42.60	-2	6,446	-0.03%
2021/09/29	9	45.42	3	45.73	44.80	6	7,198	0.08%
2021/09/27	2	50.90	0	0.00	50.80	2	7,491	0.03%
2021/09/24	0	0.00	1	50.20	50.20	-1	7,706	-0.01%
2021/09/23	0	0.00	0	49.45	49.40	0	7,952	0.00%
2021/09/17	0	0.00	21	49.54	50.70	-21	8,883	-0.24%
2021/09/16	1	49.55	6	49.10	49.35	-5	9,282	-0.05%
2021/09/10	0	0.00	15	50.57	51.40	-15	9,720	-0.15%
2021/09/09	0	0.00	1	50.70	50.50	-1	9,755	-0.01%
2021/09/08	5.3	49.47	13	49.45	49.30	-7.7	9,789	-0.08%
2021/09/07	2	49.50	2	50.20	49.90	0	9,854	0.00%
2021/09/06	9	50.10	1	50.40	50.00	8	10,008	0.08%
2021/09/03	0	0.00	2	52.40	52.30	-2	10,054	-0.02%
2021/09/01	13	53.49	1	53.00	54.00	12	10,233	0.12%
2021/08/30	0	0.00	10	51.41	51.20	-10	10,356	-0.10%
2021/08/26	2	53.05	0	0.00	52.10	2	10,832	0.02%
2021/08/25	2	53.25	9	53.39	53.30	-7	10,896	-0.06%
2021/08/24	11	52.33	1	53.50	51.70	10	11,038	0.09%
2021/08/23	4	53.00	4	53.18	53.70	0	11,095	0.00%
2021/08/19	1	51.00	3	52.03	51.00	-2	11,207	-0.02%
2021/08/18	6	52.03	2	52.80	54.20	4	11,280	0.04%
2021/08/17	2	51.50	2	52.40	51.00	0	11,396	0.00%
2021/08/16	7	52.27	0	0.00	51.80	7	11,437	0.06%
2021/08/13	2	53.70	39	53.56	52.90	-37	11,424	-0.32%
2021/08/12	24.2	58.48	13	59.09	57.50	11.2	11,334	0.10%
2021/08/11	11	59.03	27	58.51	58.10	-16	11,391	-0.14%
2021/08/10	52	63.68	7	63.67	63.20	45	11,389	0.40%
2021/08/09	11	71.28	0	0.00	70.20	11	11,176	0.10%
2021/08/06	9	74.17	2	74.45	73.50	7	11,199	0.06%
2021/08/05	24	75.63	21	75.86	75.00	3	11,280	0.03%
2021/08/04	9	74.47	23	74.19	74.70	-14	11,241	-0.12%
2021/08/03	0	0.00	5	73.02	73.10	-5	11,296	-0.04%
2021/08/02	22	72.75	8	73.31	73.00	14	11,473	0.12%
2021/07/30	18.2	73.44	5	74.26	71.80	13.2	11,636	0.11%
2021/07/29	2	72.95	5	73.88	73.90	-3	11,682	-0.03%
2021/07/28	20	71.88	13	71.52	72.00	7	11,851	0.06%
2021/07/27	18	75.96	23	77.26	74.00	-5	12,059	-0.04%
2021/07/26	26	75.85	33	76.57	76.70	-7	12,296	-0.06%
2021/07/23	12	74.08	19	74.01	74.70	-7	12,494	-0.06%
2021/07/22	53	74.83	64	75.50	73.90	-11	12,719	-0.09%
2021/07/21	15	72.27	22	73.15	72.30	-7	12,787	-0.05%
2021/07/20	9	72.47	5	73.32	71.80	4	13,115	0.03%
2021/07/19	10	73.37	16	73.63	74.50	-6	13,352	-0.04%
2021/07/16	13	73.16	11	73.21	73.90	2	13,632	0.01%
2021/07/15	2.3	71.83	3	72.23	72.30	-0.7	13,949	-0.01%
2021/07/14	26	72.26	3	72.73	72.80	23	14,706	0.16%
2021/07/13	16	72.18	6	73.32	71.40	10	14,760	0.07%
2021/07/12	9	72.61	6	73.70	74.10	3	14,617	0.02%
2021/07/09	18	70.77	35	71.70	71.00	-17	14,415	-0.12%
2021/07/08	14	73.56	16	73.24	72.80	-2	14,349	-0.01%
2021/07/07	30.3	75.04	18	75.84	74.00	12.3	14,287	0.09%
2021/07/06	60.2	75.84	20	75.68	74.50	40.2	14,083	0.29%
2021/07/05	2	75.00	36	75.77	77.30	-34	13,652	-0.25%
2021/07/02	9	69.81	1	69.50	70.30	8	13,503	0.06%
2021/07/01	44	70.07	8	71.60	68.70	36	13,427	0.27%
2021/06/30	7	70.77	9	70.48	71.50	-2	13,389	-0.01%
2021/06/29	39.2	71.34	72	70.47	69.00	-32.8	13,375	-0.25%
2021/06/28	40	70.43	34.8	70.03	71.40	5.2	13,009	0.04%
2021/06/25	19	65.75	66	66.14	66.40	-47	12,519	-0.38%
2021/06/24	11	63.45	5	63.50	63.50	6	12,178	0.05%
2021/06/23	19	62.63	11	63.40	63.30	8	12,069	0.07%
2021/06/22	1	60.90	0	0.00	59.30	1	11,868	0.01%
2021/06/21	4	60.90	1	61.20	60.60	3	11,810	0.03%
2021/06/17	32	62.69	31	62.31	63.30	1	11,783	0.01%
2021/06/16	3	62.50	7	63.19	62.50	-4	11,772	-0.03%
2021/06/15	2	64.75	21	62.86	64.50	-19	11,716	-0.16%
2021/06/11	2	62.60	2	63.70	62.30	0	11,580	0.00%
2021/06/10	4	63.53	5	63.63	63.30	-1	11,550	-0.01%
2021/06/09	4	63.03	1	63.80	62.40	3	11,447	0.03%
2021/06/08	2	62.90	5	62.54	62.90	-3	11,373	-0.03%
2021/06/07	52	62.58	12	62.26	62.00	40	11,326	0.35%
2021/06/04	23	62.92	32.1	63.77	63.10	-9.1	11,219	-0.08%
2021/06/03	24	62.17	31	62.39	62.30	-7	11,029	-0.06%
2021/06/02	9	58.38	8	58.29	59.60	1	10,792	0.01%
2021/06/01	32	60.13	13	59.52	59.30	19	10,752	0.18%
2021/05/31	14	58.24	0	0.00	58.30	14	10,601	0.13%
2021/05/28	18	57.83	28	59.03	58.70	-10	10,562	-0.09%
2021/05/27	10	56.06	5	56.12	56.80	5	10,528	0.05%
2021/05/26	26	55.69	12	55.00	55.00	14	10,541	0.13%
2021/05/25	49	56.03	48	56.04	56.60	1	10,559	0.01%
2021/05/24	6	52.57	10	52.54	52.80	-4	10,801	-0.04%
2021/05/21	14	50.02	13	50.23	50.10	1	10,990	0.01%
2021/05/20	27	48.28	5	47.95	47.95	22	11,014	0.20%
2021/05/19	6	47.18	2	47.48	48.15	4	11,109	0.04%
2021/05/18	2	47.13	2	47.50	48.35	0	11,189	0.00%
2021/05/17	1	44.20	2	45.45	44.20	-1	11,145	-0.01%
2021/05/14	13	51.55	12	49.95	49.10	1	11,160	0.01%
2021/05/13	13	48.62	13	50.75	50.00	0	11,209	0.00%
2021/05/12	13	55.40	11	51.95	52.10	2	11,088	0.02%
2021/05/11	12	58.09	1	58.00	57.40	11	10,961	0.10%
2021/05/10	38	63.68	34	63.35	63.70	4	10,811	0.04%
2021/05/07	3	60.67	13	63.23	62.70	-10	10,631	-0.09%
2021/05/06	57	59.03	56	59.83	58.90	1	10,447	0.01%
2021/05/05	2	61.10	8	59.45	58.60	-6	10,340	-0.06%
2021/05/04	12	59.15	12	59.23	58.20	0	10,195	0.00%
2021/05/03	14	67.05	9	67.32	62.50	5	9,945	0.05%
2021/04/29	9	66.59	10	67.89	68.80	-1	9,505	-0.01%
2021/04/28	15	67.71	5	70.22	66.20	10	9,183	0.11%
2021/04/27	10	70.89	8	69.84	68.50	2	8,863	0.02%
2021/04/26	43	66.03	42.1	66.44	66.90	0.9	8,441	0.01%
2021/04/23	6.1	58.03	28	58.65	60.90	-21.9	8,004	-0.27%
2021/04/22	44	58.96	29.2	58.70	55.40	14.8	7,791	0.19%
2021/04/21	26.2	59.58	15.4	59.24	59.70	10.9	7,564	0.14%
2021/04/20	25.4	57.53	28	57.64	57.00	-2.6	7,334	-0.04%
2021/04/19	26	54.66	15	54.86	54.30	11	7,020	0.16%
2021/04/16	0	0.00	9	53.91	53.80	-9	6,976	-0.13%
2021/04/15	3	52.37	0	0.00	52.70	3	7,187	0.04%
2021/04/14	0	0.00	4	51.73	52.10	-4	7,431	-0.05%
2021/04/13	0	0.00	4	50.90	51.10	-4	7,575	-0.05%
2021/04/12	14	52.42	2	52.30	52.30	12	7,632	0.16%
2021/04/09	2	53.60	3	53.70	53.50	-1	7,943	-0.01%
2021/04/08	6	53.05	0	0.00	52.80	6	8,433	0.07%
2021/04/07	1	53.20	0	0.00	53.20	1	8,810	0.01%
2021/04/06	15	53.94	14.1	55.01	54.40	0.9	9,015	0.01%
2021/04/01	7.1	53.29	5	53.62	52.80	2.1	9,230	0.02%
2021/03/31	1	51.40	1	51.30	51.90	0	9,286	0.00%
2021/03/30	14	51.41	1	51.30	51.20	13	9,457	0.14%
2021/03/29	3	50.60	5	50.90	51.70	-2	9,460	-0.02%
2021/03/26	1	49.35	6	49.98	50.10	-5	9,422	-0.05%
2021/03/25	4	48.89	1	49.00	48.70	3	9,421	0.03%
2021/03/24	0	0.00	1	48.50	48.30	-1	9,435	-0.01%
2021/03/23	0	0.00	1	49.40	48.80	-1	9,566	-0.01%
2021/03/22	14	48.73	4	49.18	48.70	10	9,591	0.10%
2021/03/19	4	49.88	3	49.75	49.85	1	9,678	0.01%
2021/03/18	1	50.90	3	51.00	50.90	-2	9,784	-0.02%
2021/03/16	1	52.00	5	52.12	52.00	-4	10,324	-0.04%
2021/03/15	1	50.80	0	0.00	51.00	1	10,333	0.01%
2021/03/12	2	51.50	0	0.00	51.20	2	10,354	0.02%
2021/03/10	0	0.00	1	50.20	50.60	-1	10,619	-0.01%
2021/03/09	4	48.93	2	48.00	49.60	2	10,816	0.02%
2021/03/08	7	50.53	8	48.93	48.55	-1	11,086	-0.01%
2021/03/05	1	49.15	16	48.80	48.60	-15	11,074	-0.14%
2021/03/04	1	50.50	3	51.30	50.20	-2	11,008	-0.02%
2021/03/03	6	51.42	9	51.49	51.20	-3	10,972	-0.03%
2021/03/02	23	52.53	4	52.00	52.10	19	10,902	0.17%
2021/02/26	16	51.18	0	0.00	51.80	16	10,773	0.15%
2021/02/25	3	53.73	17	52.91	52.30	-14	10,684	-0.13%
2021/02/24	27	56.26	32	56.10	52.80	-5	10,557	-0.05%
2021/02/23	13	54.82	7	56.50	56.80	6	10,123	0.06%
2021/02/22	14	54.32	2	54.35	54.50	12	9,802	0.12%
2021/02/19	55	52.82	51	51.62	52.80	4	9,634	0.04%
2021/02/18	20	51.26	5	51.20	50.90	15	9,447	0.16%
2021/02/17	1	49.85	5	49.52	49.65	-4	9,254	-0.04%
2021/02/05	10	49.25	16	48.93	48.50	-6	9,157	-0.07%
2021/02/04	7	48.51	15	48.10	49.00	-8	9,068	-0.09%
2021/02/02	1	46.50	3	45.87	46.70	-2	8,850	-0.02%
2021/02/01	1	45.00	2	45.60	45.10	-1	8,793	-0.01%
2021/01/29	3	45.92	1	45.70	45.35	2	8,749	0.02%
2021/01/27	12	47.35	0	0.00	46.90	12	8,667	0.14%
2021/01/26	18	46.44	14	47.28	46.40	4	8,582	0.05%
2021/01/25	0	0.00	1	44.20	47.00	-1	8,445	-0.01%
2021/01/22	3	44.90	1	45.10	45.15	2	8,317	0.02%
2021/01/21	1	44.20	0	0.00	44.20	1	8,227	0.01%
2021/01/20	1	46.85	1	49.15	46.30	0	8,101	0.00%
2021/01/19	8	49.89	4	49.33	48.80	4	7,995	0.05%
2021/01/18	3	49.00	0	0.00	48.80	3	7,898	0.04%
2021/01/15	2	51.30	7	50.81	50.90	-5	7,803	-0.06%
2021/01/14	4	51.15	4	51.35	51.30	0	7,666	0.00%
2021/01/13	1	53.00	0	0.00	51.90	1	7,479	0.01%
2021/01/12	65	51.60	64	55.31	51.40	1	7,251	0.01%
2021/01/11	0	0.00	1	53.90	55.40	-1	6,715	-0.01%
2021/01/08	1	50.10	4	50.90	50.40	-3	6,537	-0.05%
2021/01/07	0	0.00	3	51.00	50.00	-3	6,244	-0.05%
2021/01/06	4	49.13	4	47.80	47.80	0	5,954	0.00%
2021/01/05	8	49.86	7	49.64	49.60	1	5,746	0.02%
2021/01/04	73	49.72	79	50.79	49.50	-6	5,595	-0.11%
2020/12/31	30	50.05	13	49.67	50.40	17	5,227	0.33%
2020/12/30	9	46.92	7	46.71	47.60	2	4,637	0.04%
2020/12/29	24	46.53	24.1	45.12	45.00	-0.1	4,213	0.00%
2020/12/28	3.1	45.97	6	46.63	47.20	-2.9	3,919	-0.07%
2020/12/25	4	42.80	7	42.73	42.95	-3	3,516	-0.09%
2020/12/24	2	40.40	9	40.01	40.90	-7	3,227	-0.22%
2020/12/22	1	37.85	3	36.82	36.50	-2	2,975	-0.07%
2020/12/21	0	0.00	1	38.00	37.40	-1	2,946	-0.03%
2020/12/18	1	38.30	0	0.00	38.00	1	2,921	0.03%
2020/12/17	3	38.80	1	39.15	38.55	2	2,893	0.07%
2020/12/16	3	38.45	0	0.00	37.50	3	2,751	0.11%
2020/12/15	1	39.00	0.1	39.07	37.50	0.9	2,709	0.03%
2020/12/14	7.1	40.96	7	40.96	40.10	0.1	2,581	0.00%
2020/12/11	91	41.01	98	39.53	42.00	-7	2,433	-0.29%
2020/12/10	2	39.10	16	39.91	39.40	-14	2,129	-0.66%
2020/12/09	1	38.15	11	38.11	38.10	-10	1,817	-0.55%
2020/12/08	3	38.35	0	0.00	38.45	3	1,752	0.17%
2020/12/07	13	39.24	1	38.55	39.00	12	1,717	0.70%
2020/12/04	0	0.00	28	37.78	38.05	-28	1,557	-1.80%
2020/12/03	17	37.13	4	36.61	36.50	13	1,347	0.96%
2020/12/02	20	37.22	14	37.53	37.65	6	1,114	0.54%
2020/12/01	1	33.00	0	0.00	34.25	1	807	0.12%
2020/11/30	1	32.40	1	33.05	32.20	0	767	0.00%
2020/11/27	1	32.50	0	0.00	32.90	1	767	0.13%
2020/11/26	0	0.00	1	32.00	32.10	-1	766	-0.13%
2020/11/24	2	32.75	0	0.00	32.30	2	777	0.26%
2020/11/23	0	0.00	1	32.10	32.85	-1	786	-0.13%
2020/11/20	4	30.89	3	31.60	31.60	1	782	0.13%
2020/11/17	0	0.00	7	30.09	30.20	-7	827	-0.85%
2020/11/16	2	30.23	0	0.00	29.85	2	880	0.23%
2020/11/13	3	30.40	10	30.55	30.40	-7	937	-0.75%
2020/11/12	1	32.30	0	0.00	32.30	1	932	0.11%
2020/11/10	10	33.40	0	0.00	33.35	10	1,016	0.98%
2020/10/27	0	0.00	1	34.00	33.90	-1	1,359	-0.07%
2020/10/20	1	35.30	0	0.00	34.75	1	1,629	0.06%
2020/10/16	0	0.00	2	34.75	34.10	-2	1,714	-0.12%
2020/10/15	2	34.55	0	0.00	34.55	2	1,755	0.11%
2020/10/14	0	0.00	2	34.95	34.85	-2	1,792	-0.11%
2020/10/13	1	34.00	0	0.00	34.10	1	1,839	0.05%
2020/10/08	2	34.75	0	0.00	34.60	2	2,022	0.10%
2020/09/25	0	0.00	5	32.92	32.60	-5	2,726	-0.18%
2020/09/17	0	0.00	10	37.60	37.25	-10	2,769	-0.36%
2020/09/14	0	0.00	1	37.50	37.55	-1	2,788	-0.04%
2020/09/11	0	0.00	5	36.90	36.90	-5	2,798	-0.18%
2020/09/10	3	36.97	0	0.00	36.70	3	2,801	0.11%
2020/09/09	0	0.00	2	35.85	36.55	-2	2,804	-0.07%
2020/09/04	2	36.60	0	0.00	36.50	2	2,915	0.07%
2020/09/02	5	36.30	0	0.00	35.80	5	3,007	0.17%
2020/08/31	0	0.00	2	36.15	35.85	-2	3,158	-0.06%
2020/08/27	4	35.85	0	0.00	35.60	4	3,481	0.11%
2020/08/19	0	0.00	38	35.46	35.45	-38	3,912	-0.97%
2020/08/18	7	37.52	1	37.45	37.45	6	3,872	0.15%
2020/08/17	14	38.14	10	38.42	38.05	4	3,933	0.10%
2020/08/14	1	38.65	1	38.60	38.50	0	3,923	0.00%
2020/08/11	6	39.43	0	0.00	39.10	6	4,037	0.15%
2020/08/10	1	40.05	0	0.00	40.00	1	4,042	0.02%
2020/08/07	1	41.85	0	0.00	41.30	1	4,071	0.02%
2020/08/06	5	41.55	19	41.22	41.75	-14	4,090	-0.34%
2020/08/05	6	40.83	10	41.03	41.05	-4	4,118	-0.10%
2020/08/04	13	40.88	10	40.80	40.70	3	4,199	0.07%
2020/07/31	14	42.19	2	42.15	42.20	12	4,338	0.28%
2020/07/30	0	0.00	8	41.98	42.30	-8	4,369	-0.18%
2020/07/28	4	40.03	0	0.00	38.70	4	4,379	0.09%
2020/07/27	0	0.00	1	39.90	39.85	-1	4,468	-0.02%
2020/07/24	4	41.08	2	41.70	40.45	2	4,924	0.04%
2020/07/23	0	0.00	12	41.85	41.40	-12	4,994	-0.24%
2020/07/22	2	42.50	15	42.32	41.80	-13	5,060	-0.26%
2020/07/21	0	0.00	4	41.33	41.45	-4	5,110	-0.08%
2020/07/17	10	40.25	1	40.25	39.80	9	5,284	0.17%
2020/07/16	7	41.19	0	0.00	41.15	7	5,441	0.13%
2020/07/15	6	42.53	6	41.10	40.75	0	5,505	0.00%
2020/07/14	45	43.48	36	43.30	42.65	9	5,430	0.17%
2020/07/13	55	42.25	33	42.20	42.65	22	5,121	0.43%
2020/07/10	5	39.30	0	0.00	38.80	5	4,972	0.10%
2020/07/09	1	39.80	11	39.83	39.50	-10	5,068	-0.20%
2020/07/08	4	39.38	4	39.45	39.30	0	5,060	0.00%
2020/07/07	8	39.56	2	39.35	39.35	6	5,120	0.12%
2020/07/06	3	39.00	1	39.00	39.15	2	5,208	0.04%
2020/07/03	5	38.75	5	38.75	38.80	0	5,355	0.00%
2020/07/02	6	39.27	3	39.10	39.20	3	5,556	0.05%
2020/07/01	5	39.05	4	39.05	39.00	1	5,689	0.02%
2020/06/30	1	39.00	0	0.00	38.70	1	5,762	0.02%
2020/06/29	2	38.50	0	0.00	38.15	2	5,952	0.03%
2020/06/24	3	38.65	0	0.00	38.40	3	6,074	0.05%
2020/06/22	1	38.60	5	38.90	38.65	-4	6,160	-0.06%
2020/06/18	2	39.00	0	0.00	39.10	2	6,145	0.03%
2020/06/17	5	39.90	1	39.55	39.40	4	6,204	0.06%
2020/06/16	1	39.20	0	0.00	39.75	1	6,437	0.02%
2020/06/15	7	38.92	0	0.00	38.70	7	6,445	0.11%
2020/06/11	10	39.55	6	40.13	39.10	4	6,634	0.06%
2020/06/10	4	40.98	3	41.90	40.90	1	6,713	0.01%
2020/06/09	7	41.67	2	41.55	41.55	5	6,838	0.07%
2020/06/08	6	41.88	19	41.65	41.35	-13	6,938	-0.19%
2020/06/05	10	41.53	5	41.40	41.30	5	6,947	0.07%
2020/06/04	17	41.67	11	41.30	40.90	6	6,998	0.09%
2020/06/03	5	42.49	47.1	42.60	42.90	-42.1	6,893	-0.61%
2020/06/02	8	42.63	27	42.40	42.25	-19	6,858	-0.28%
2020/06/01	1	42.10	20	41.80	41.75	-19	6,965	-0.27%
2020/05/29	4	40.84	4	40.85	40.90	0	7,018	0.00%
2020/05/28	41	42.06	15	42.13	40.50	26	7,155	0.36%
2020/05/27	13.1	42.19	35	42.15	42.05	-21.9	7,191	-0.30%
2020/05/26	6	41.26	0	0.00	41.05	6	7,331	0.08%
2020/05/25	5	40.30	6	40.73	40.90	-1	7,350	-0.01%
2020/05/22	24	41.21	15	41.58	40.80	9	7,432	0.12%
2020/05/21	35	41.08	12	40.80	40.70	23	7,498	0.31%
2020/05/20	26	40.75	11	40.75	40.90	15	7,514	0.20%
2020/05/19	15	39.54	2	39.30	39.45	13	7,609	0.17%
2020/05/18	2	38.75	0	0.00	38.40	2	7,643	0.03%
2020/05/14	13	38.80	0	0.00	38.50	13	7,924	0.16%
2020/05/13	3	41.10	6	40.73	40.70	-3	8,068	-0.04%
2020/05/12	12	40.88	2	40.60	40.65	10	8,138	0.12%
2020/05/11	10	41.43	46	42.25	41.25	-36	8,125	-0.44%
2020/05/08	103	42.93	72	42.84	42.85	31	8,055	0.38%	大買/
2020/05/07	19	42.23	22	41.86	42.00	-3	7,952	-0.04%
2020/05/06	9	42.41	10	42.00	41.40	-1	8,021	-0.01%
2020/05/05	13	41.87	22	41.52	41.25	-9	7,967	-0.11%
2020/05/04	3	40.62	16	40.63	41.00	-13	8,032	-0.16%
2020/04/30	8	42.21	18	42.04	41.50	-10	8,009	-0.12%
2020/04/29	50	44.79	10	44.28	42.10	40	8,008	0.50%
2020/04/28	0	0.00	1	41.65	41.60	-1	7,605	-0.01%
2020/04/27	20	41.66	21	41.57	42.30	-1	7,532	-0.01%
2020/04/24	9	41.67	2	41.90	41.10	7	7,577	0.09%
2020/04/23	8	41.49	10	41.83	42.00	-2	7,618	-0.03%
2020/04/22	7	39.59	12	40.54	40.85	-5	7,550	-0.07%
2020/04/21	51	39.98	40	40.43	39.60	11	7,471	0.15%
2020/04/20	18	40.62	15	40.79	40.60	3	7,323	0.04%
2020/04/17	6	39.93	14	40.57	39.50	-8	7,215	-0.11%
2020/04/16	3	40.65	3	40.60	40.15	0	7,152	0.00%
2020/04/15	0	0.00	1	40.10	40.10	-1	7,102	-0.01%
2020/04/14	7	40.67	5	41.35	40.35	2	7,053	0.03%
2020/04/13	14	39.66	8	39.23	38.65	6	6,936	0.09%
2020/04/10	13	39.67	2	39.50	39.45	11	6,900	0.16%
2020/04/09	6	39.72	13	40.29	38.70	-7	6,832	-0.10%
2020/04/08	5	40.08	13	39.72	40.55	-8	6,738	-0.12%
2020/04/07	3	38.60	2	38.40	39.40	1	6,561	0.02%
2020/04/06	11	34.63	17	34.74	36.65	-6	6,346	-0.09%
2020/04/01	6	32.81	6	33.35	33.35	0	6,205	0.00%
2020/03/31	28	34.09	10	33.79	33.20	18	6,118	0.29%
2020/03/30	13	32.41	9	32.43	32.85	4	5,954	0.07%
2020/03/27	3	34.70	6	34.75	34.75	-3	5,823	-0.05%
2020/03/23	3	23.60	3	23.35	23.80	0	5,810	0.00%
2020/03/20	45	27.07	45	27.49	25.80	0	5,810	0.00%
2020/03/19	3	26.45	0	0.00	26.45	3	5,691	0.05%
2020/03/18	10	30.17	0	0.00	29.35	10	5,764	0.17%
2020/03/17	4	33.50	16	33.63	32.60	-12	5,749	-0.21%
2020/03/16	13	39.32	4	39.35	36.20	9	5,824	0.15%
2020/03/13	17	38.84	16	39.02	40.20	1	5,759	0.02%
2020/03/12	9	42.31	5	41.89	42.00	4	5,582	0.07%
2020/03/11	53	45.12	50	43.14	42.95	3	5,422	0.06%
2020/03/10	4	43.44	2	43.75	46.20	2	5,315	0.04%
2020/03/09	9	45.12	6	45.01	43.90	3	5,190	0.06%
2020/03/06	18	47.02	16	47.03	46.50	2	5,084	0.04%
2020/03/05	108	47.54	111	46.73	47.10	-3	4,993	-0.06%	大買/大賣/
2020/03/04	6	44.15	1	43.20	45.90	5	4,785	0.10%
2020/03/03	117	44.42	124	45.14	43.85	-7	4,664	-0.15%	大買/大賣/
2020/03/02	0	0.00	6	43.06	43.25	-6	4,494	-0.13%
2020/02/27	32	43.07	31	42.81	40.35	1	4,322	0.02%
2020/02/26	7	42.06	9	41.71	41.65	-2	3,983	-0.05%
2020/02/25	15	41.31	24	41.11	42.05	-9	3,899	-0.23%
2020/02/24	83	41.61	69	41.50	41.50	14	3,772	0.37%
2020/02/21	5	40.00	0	0.00	40.50	5	3,605	0.14%
2020/02/20	10	40.77	12	40.76	40.00	-2	3,538	-0.06%
2020/02/19	9	38.77	0	0.00	39.30	9	3,318	0.27%
2020/02/18	3	38.70	2	38.45	38.50	1	3,243	0.03%
2020/02/17	91	38.60	105	38.94	38.55	-14	3,125	-0.45%	大賣/
2020/02/14	9	36.63	8	37.70	38.90	1	2,867	0.03%
2020/02/13	47	35.48	42	35.61	35.40	5	2,648	0.19%
2020/02/11	5	34.55	13	34.78	34.85	-8	2,485	-0.32%
2020/02/10	13	34.50	19	33.96	34.20	-6	2,454	-0.24%
2020/02/07	10	35.86	2	35.95	34.70	8	2,413	0.33%
2020/02/06	1	36.05	20	36.05	36.20	-19	2,273	-0.84%
2020/02/05	4	36.75	1	36.80	36.20	3	2,219	0.14%
2020/02/04	10	36.47	8	36.35	36.55	2	2,077	0.10%
2020/02/03	10	35.63	1	37.15	37.00	9	2,012	0.45%
2020/01/20	10	37.45	0.5	36.80	37.00	9.5	1,741	0.55%
2020/01/17	41	35.86	30	34.72	35.75	11	1,597	0.69%
2020/01/16	0	0.00	23	31.95	33.85	-23	1,431	-1.61%
2020/01/15	0	0.00	31	31.40	31.65	-31	1,336	-2.32%
2019/12/31	0	0.00	15	30.30	30.25	-15	1,145	-1.31%
2019/12/30	7	30.29	0	0.00	30.25	7	1,140	0.61%
2019/12/27	0	0.00	6	30.60	30.20	-6	1,134	-0.53%
2019/12/23	30	30.72	0	0.00	30.55	30	1,073	2.80%
2019/12/17	13	30.40	0	0.00	30.40	13	956	1.36%
2019/12/16	25	32.74	10	33.40	32.35	15	875	1.71%
2019/12/12	10	30.60	7	31.45	30.50	3	643	0.47%
2019/12/11	0	0.00	21	30.85	32.10	-21	519	-4.04%
2019/12/10	0	0.00	1	28.00	29.20	-1	326	-0.31%
2019/09/25	1	25.65	45	25.48	25.50	-44	513	-8.57%
2019/07/30	1	28.75	0	0.00	28.90	1	345	0.29%
2019/07/22	15	28.50	0	0.00	28.40	15	264	5.67%
2019/05/09	0	0.00	2	26.65	26.80	-2	429	-0.47%
2019/03/06	0	0.00	10	27.35	27.30	-10	705	-1.42%
2019/02/26	2	27.60	0	0.00	27.35	2	694	0.29%
2019/02/25	10	27.88	0	0.00	27.70	10	687	1.45%
2019/02/20	0	0.00	1	27.85	28.50	-1	657	-0.15%
2019/02/18	10	26.15	0	0.00	26.50	10	588	1.70%
2019/01/25	0	0.00	1	26.70	26.65	-1	541	-0.18%
2019/01/23	2	27.35	0	0.00	27.10	2	530	0.38%
2019/01/18	8	27.40	0	0.00	27.20	8	491	1.63%
2019/01/15	5	27.98	0	0.00	27.50	5	434	1.15%