眾達-KY (4977)-元大-小港券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.2
漲跌
▼0.5
漲幅
-0.61%
成交量
5,455張
產業
上市通信網路類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	81.40	6	82.88	81.20	-5	1,109	-0.45%
2024/06/21	10	82.60	2	82.50	81.70	8	1,024	0.78%
2024/06/20	0.1	79.40	1	79.40	79.10	-0.9	928	-0.10%
2024/06/19	5	80.30	3	78.50	78.40	2	907	0.22%
2024/06/18	4.1	81.15	4	80.70	78.50	0.1	873	0.01%
2024/06/17	11	79.07	4.2	80.21	79.30	6.8	807	0.84%
2024/06/14	8	76.34	0	0.00	76.50	8	732	1.09%
2024/06/12	1	75.30	2.2	75.69	75.30	-1.2	731	-0.16%
2024/06/06	0	0.00	8	73.83	73.30	-8	744	-1.07%
2024/06/04	1	74.10	1	74.40	74.10	0	772	0.00%
2024/05/29	0.1	75.60	0	0.00	75.50	0.1	834	0.01%
2024/05/28	7	76.03	0	0.00	75.80	7	862	0.81%
2024/05/23	0	0.00	12	74.78	74.50	-12	1,104	-1.09%
2024/05/22	10	76.75	0	0.00	75.60	10	1,150	0.87%
2024/05/20	4	76.95	1	77.30	75.40	3	1,146	0.26%
2024/05/17	1	77.60	0	0.00	77.60	1	1,098	0.09%
2024/05/15	3	69.53	0	0.00	69.00	3	990	0.30%
2024/05/10	0	0.00	1	68.60	69.40	-1	995	-0.10%
2024/04/22	1	72.40	1	71.30	70.80	0	992	0.00%
2024/04/19	0	72.50	0	0.00	72.20	0	993	0.00%
2024/04/18	0	0.00	1	72.80	73.50	-1	990	-0.10%
2024/04/17	1	73.10	2	72.85	72.80	-1	988	-0.10%
2024/04/16	0.1	72.70	1	72.20	72.10	-0.9	995	-0.09%
2024/04/12	0	0.00	3	75.57	75.10	-3	993	-0.30%
2024/04/11	1	73.80	0	0.00	73.90	1	989	0.10%
2024/04/10	2	74.40	6	74.47	74.50	-4	989	-0.40%
2024/04/09	1	76.10	1	76.80	75.20	0	979	0.00%
2024/04/02	0	0.00	1	75.50	75.80	-1	984	-0.10%
2024/04/01	5	75.00	2	75.45	76.00	3	980	0.31%
2024/03/28	0.1	72.80	0	0.00	73.00	0.1	971	0.01%
2024/03/27	1	72.80	0	0.00	72.90	1	971	0.10%
2024/03/25	0	0.00	1	74.10	74.30	-1	970	-0.10%
2024/03/22	3	73.00	1	73.50	73.50	2	977	0.20%
2024/03/21	1	72.70	1	72.80	72.80	0	976	0.00%
2024/03/20	3	72.31	0	0.00	72.20	3	978	0.31%
2024/03/19	1	73.50	1	73.40	73.50	0	977	0.00%
2024/03/18	1.1	72.16	0	0.00	72.60	1.1	978	0.11%
2024/03/15	0.1	75.10	0	0.00	74.20	0.1	974	0.01%
2024/03/14	2	76.05	1	77.80	75.80	1	986	0.10%
2024/03/13	1.1	76.87	2	77.90	77.50	-0.9	979	-0.09%
2024/03/12	1	76.50	0	0.00	76.60	1	963	0.10%
2024/03/08	3	75.83	1	73.50	73.90	2	948	0.21%
2024/03/07	1	78.60	0	0.00	77.10	1	939	0.11%
2024/03/06	3	77.87	21	77.62	78.00	-18	960	-1.87%
2024/03/05	1	78.80	0	0.00	78.60	1	962	0.10%
2024/03/01	12	81.58	2	81.20	80.30	10	926	1.08%
2024/02/29	13	82.68	5	82.38	82.10	8	897	0.89%
2024/02/27	9.1	82.10	7	81.46	81.40	2.1	841	0.24%
2024/02/26	5	80.76	6	81.50	81.20	-1	738	-0.14%
2024/02/23	3	79.60	4	78.75	79.00	-1	653	-0.15%
2024/02/22	2	76.70	4	77.68	77.00	-2	609	-0.33%
2024/02/21	1	75.80	4	76.43	76.40	-3	604	-0.50%
2024/02/20	2	75.00	2	75.25	74.50	0	593	0.00%
2024/02/19	0	0.00	7	75.46	75.70	-7	602	-1.16%
2024/02/16	2	74.20	2	74.20	74.70	0	619	0.00%
2024/02/05	2	73.85	0	0.00	74.00	2	613	0.33%
2024/02/02	1	74.60	0	0.00	74.80	1	623	0.16%
2024/02/01	1	73.50	1	74.80	74.50	0	631	0.00%
2024/01/30	1	72.50	0	0.00	72.00	1	630	0.16%
2024/01/29	1	72.50	0	0.00	72.90	1	638	0.16%
2024/01/24	0	0.00	2	73.60	73.20	-2	666	-0.30%
2024/01/10	3	73.23	1	73.00	72.80	2	861	0.23%
2024/01/09	3	74.80	0	0.00	74.70	3	902	0.33%
2024/01/05	3	75.47	0	0.00	75.70	3	989	0.30%
2024/01/04	1	76.70	3	76.87	75.70	-2	1,020	-0.20%
2024/01/03	0	0.00	3	77.03	77.00	-3	1,055	-0.28%
2024/01/02	1	77.80	0	0.00	78.30	1	1,082	0.09%
2023/12/29	1	77.40	0	0.00	77.30	1	1,165	0.09%
2023/12/26	1	75.50	0	0.00	75.60	1	1,342	0.07%
2023/12/20	0	0.00	5	76.80	76.80	-5	1,466	-0.34%
2023/12/18	5	77.40	0	0.00	77.40	5	1,543	0.32%
2023/12/13	2	78.40	0	0.00	77.40	2	1,748	0.11%
2023/12/12	1	78.70	1	79.60	77.20	0	1,861	0.00%
2023/12/11	0	0.00	3	77.13	77.20	-3	2,052	-0.15%
2023/12/08	2	79.70	0	0.00	79.30	2	2,115	0.09%
2023/12/05	1	80.00	0	0.00	79.60	1	2,310	0.04%
2023/12/04	1	81.40	0	0.00	81.00	1	2,503	0.04%
2023/12/01	0	0.00	4	82.40	81.90	-4	2,664	-0.15%
2023/11/30	0	0.00	1	80.50	81.00	-1	2,642	-0.04%
2023/11/29	0	0.00	2	80.30	80.30	-2	2,641	-0.08%
2023/11/22	0	0.00	1	80.30	80.50	-1	2,666	-0.04%
2023/11/21	0	0.00	0	80.68	80.20	0	2,664	0.00%
2023/11/20	0	0.00	0.2	79.88	79.60	-0.2	2,668	-0.01%
2023/11/17	1.1	78.83	0.6	78.88	79.50	0.5	2,677	0.02%
2023/11/16	0	0.00	1	78.80	79.50	-1	2,681	-0.04%
2023/11/15	0	0.00	1	77.51	78.80	-1	2,675	-0.04%
2023/11/14	0.1	76.30	0	0.00	75.60	0.1	2,663	0.00%
2023/11/10	0	0.00	4	75.25	75.00	-4	2,693	-0.15%
2023/11/09	1.1	76.11	0	0.00	75.90	1.1	2,689	0.04%
2023/11/08	1.1	77.94	0	0.00	77.80	1.1	2,695	0.04%
2023/11/07	1	78.90	0	79.00	78.20	1	2,719	0.04%
2023/11/06	1	78.90	1	79.00	79.00	0	2,807	0.00%
2023/11/03	0	0.00	1	78.30	78.00	-1	2,851	-0.04%
2023/11/02	1	77.80	0	0.00	78.00	1	2,873	0.03%
2023/11/01	1.1	75.80	1	76.10	76.60	0.1	2,874	0.00%
2023/10/31	0.2	75.90	3	75.73	75.30	-2.8	2,878	-0.10%
2023/10/30	0.1	79.90	0	79.90	79.10	0.1	2,922	0.00%
2023/10/27	1.3	78.66	0	0.00	78.60	1.3	2,992	0.04%
2023/10/26	1	80.70	0	0.00	79.10	1	3,112	0.03%
2023/10/25	0	0.00	1	82.70	81.90	-1	3,125	-0.03%
2023/10/24	2	81.85	1	80.10	82.10	1	3,121	0.03%
2023/10/23	0	0.00	3	79.20	79.40	-3	3,117	-0.10%
2023/10/20	3	78.93	2	79.75	79.00	1	3,130	0.03%
2023/10/19	1	79.80	1	80.00	80.70	0	3,144	0.00%
2023/10/18	3	79.73	4	79.25	78.80	-1	3,177	-0.03%
2023/10/17	4	82.23	3	82.23	81.00	1	3,311	0.03%
2023/10/16	10	82.55	4	81.37	81.10	6	3,333	0.18%
2023/10/13	3	83.37	5	83.32	83.40	-2	3,317	-0.06%
2023/10/12	0	0.00	16	80.09	81.40	-16	3,337	-0.48%
2023/10/11	6	82.73	2	81.55	81.00	4	3,323	0.12%
2023/10/06	0	0.00	0.1	83.90	84.30	-0.1	3,308	0.00%
2023/10/05	3.1	82.37	4	83.38	84.00	-1	3,304	-0.03%
2023/10/04	3	79.80	1	79.57	79.30	2	3,235	0.06%
2023/10/03	8	85.09	4	86.18	82.40	4	3,247	0.12%
2023/10/02	2	84.15	0	0.00	83.60	2	3,183	0.06%
2023/09/28	4	83.35	1	85.30	83.20	3	3,178	0.09%
2023/09/27	2	83.90	1	85.00	83.00	1	3,214	0.03%
2023/09/26	1	84.80	1	86.40	85.00	0	3,232	0.00%
2023/09/25	1	85.20	1	85.40	85.50	0	3,228	0.00%
2023/09/22	15	84.52	2.1	84.51	85.20	12.9	3,210	0.40%
2023/09/21	3	81.80	1	83.30	81.50	2	3,186	0.06%
2023/09/19	2	85.70	2	86.10	85.10	0	3,212	0.00%
2023/09/18	1	85.90	2	90.90	87.60	-1	3,185	-0.03%
2023/09/15	5	86.98	3.1	87.67	86.50	1.9	3,077	0.06%
2023/09/14	3	86.90	7	88.40	88.30	-4	2,983	-0.13%
2023/09/13	1.1	84.46	1	84.40	84.90	0.1	2,828	0.00%
2023/09/12	1	80.20	2	80.35	80.90	-1	2,791	-0.04%
2023/09/11	1	81.00	0	82.50	81.30	1	2,808	0.04%
2023/09/08	3	81.68	2.1	83.45	84.30	1	2,789	0.03%
2023/09/07	5.1	83.96	2.1	84.00	83.90	3	2,819	0.11%
2023/09/06	5.1	79.18	11.5	78.40	79.80	-6.4	2,760	-0.23%
2023/09/05	1.5	73.13	1	73.80	73.50	0.5	2,646	0.02%
2023/09/04	1	71.40	1	72.50	72.60	0	2,701	0.00%
2023/09/01	1	71.30	1	72.50	72.10	0	2,792	0.00%
2023/08/31	1	71.70	0	0.00	71.60	1	2,915	0.03%
2023/08/28	1	70.60	1	70.70	70.50	0	3,117	0.00%
2023/08/25	1	69.20	0	0.00	70.10	1	3,250	0.03%
2023/08/24	1	71.10	2	71.95	70.30	-1	3,385	-0.03%
2023/08/21	1	71.30	2	70.90	71.70	-1	3,674	-0.03%
2023/08/18	0.5	72.10	1	71.70	71.00	-0.5	3,705	-0.01%
2023/08/16	2	70.00	4	69.00	70.60	-2	3,783	-0.05%
2023/08/14	1	71.70	0	0.00	71.30	1	3,829	0.03%
2023/08/11	1	73.70	3	73.60	74.30	-2	3,833	-0.05%
2023/08/10	6.3	71.77	0	0.00	71.40	6.3	3,816	0.17%
2023/08/08	5.2	83.95	2	82.90	83.00	3.2	3,726	0.09%
2023/08/04	1	84.50	0	0.00	84.70	1	3,760	0.03%
2023/08/02	1	84.40	0	0.00	83.70	1	3,774	0.03%
2023/08/01	23	94.53	23	90.90	91.30	0	3,730	0.00%
2023/07/31	5.1	93.15	6	92.92	90.50	-0.9	3,688	-0.03%
2023/07/28	2	87.35	1	88.40	88.80	1	3,612	0.03%
2023/07/26	2	86.20	0	0.00	84.50	2	3,620	0.06%
2023/07/25	0	0.00	2	87.65	87.80	-2	3,633	-0.06%
2023/07/24	2	86.10	0	0.00	85.20	2	3,655	0.05%
2023/07/21	3	89.93	0.2	89.95	89.10	2.8	3,698	0.08%
2023/07/20	2.2	93.24	0.3	92.30	92.00	1.9	3,778	0.05%
2023/07/19	2.1	89.76	5	87.94	87.70	-3	3,640	-0.08%
2023/07/18	2	84.85	0	0.00	84.00	2	3,622	0.06%
2023/07/17	1	87.80	6	87.32	87.30	-5	3,676	-0.14%
2023/07/14	2	83.30	0	0.00	83.30	2	3,743	0.05%
2023/07/13	1	84.70	1	84.40	84.40	0	3,903	0.00%
2023/07/12	4.1	83.35	1	83.50	83.50	3.1	3,908	0.08%
2023/07/11	1	85.90	0	0.00	84.30	1	3,910	0.03%
2023/07/10	4	84.38	5	85.30	85.30	-1	3,958	-0.03%
2023/07/07	0	0.00	1	88.80	89.60	-1	3,925	-0.03%
2023/07/06	1	90.30	0	0.00	89.80	1	3,981	0.03%
2023/07/05	4	93.70	2.2	92.59	91.10	1.8	4,043	0.04%
2023/07/04	0	0.00	0.6	92.10	92.70	-0.6	4,198	-0.01%
2023/07/03	1	91.40	0	0.00	91.20	1	4,288	0.02%
2023/06/30	4	89.58	5	89.82	90.00	-1	4,300	-0.02%
2023/06/29	1	89.10	4	88.98	89.50	-3	4,386	-0.07%
2023/06/28	3	88.03	3.1	89.16	87.00	-0.1	4,437	0.00%
2023/06/27	3.1	86.45	0	0.00	85.90	3.1	4,445	0.07%
2023/06/26	5	87.20	7	87.31	87.40	-2	4,459	-0.04%
2023/06/21	2	89.20	0	0.00	89.00	2	4,489	0.04%
2023/06/20	6.1	89.97	6	90.30	89.80	0.1	4,562	0.00%
2023/06/19	4.3	91.42	0.4	92.33	90.70	3.9	4,598	0.08%
2023/06/16	2	89.60	1	90.20	89.60	1	4,605	0.02%
2023/06/15	3.5	89.05	2	89.50	89.00	1.5	4,708	0.03%
2023/06/14	2.2	90.33	1	91.00	89.50	1.2	4,705	0.02%
2023/06/13	4.1	90.16	2	89.60	89.60	2.1	4,702	0.04%
2023/06/12	4.1	94.71	1	96.00	91.40	3.1	4,624	0.07%
2023/06/09	2	102.00	1	102.00	101.50	1	4,530	0.02%
2023/06/08	7	103.29	0	0.00	101.50	7	4,583	0.15%
2023/06/07	2.5	104.73	2.1	105.50	104.50	0.4	4,710	0.01%
2023/06/06	8	110.13	1	108.50	108.50	7	4,816	0.15%
2023/06/05	2	113.00	7	115.00	115.00	-5	4,861	-0.10%
2023/06/02	3	112.17	0	112.33	111.00	3	4,903	0.06%
2023/06/01	2.1	113.74	1	114.50	114.00	1.1	5,075	0.02%
2023/05/31	2	115.00	2	114.00	112.50	0	5,142	0.00%
2023/05/30	6	111.50	4	110.38	110.00	2	5,037	0.04%
2023/05/29	2	111.50	7	111.71	113.00	-5	4,919	-0.10%
2023/05/26	3	102.83	4	103.13	103.00	-1	4,781	-0.02%
2023/05/25	1	101.00	1	101.50	101.00	0	4,810	0.00%
2023/05/24	1	106.00	0	0.00	105.00	1	4,948	0.02%
2023/05/23	1	106.50	0	0.00	106.50	1	5,083	0.02%
2023/05/22	1	102.50	3	102.00	103.50	-2	5,183	-0.04%
2023/05/19	3	103.67	1	103.50	103.00	2	5,267	0.04%
2023/05/18	3	103.50	3	103.33	103.00	0	5,401	0.00%
2023/05/15	1	99.60	0	0.00	99.60	1	5,515	0.02%
2023/05/12	0	0.00	1	98.50	100.00	-1	5,760	-0.02%
2023/05/11	1	101.00	0	0.00	98.50	1	5,796	0.02%
2023/05/09	1.1	102.55	0	0.00	102.00	1.1	5,856	0.02%
2023/05/08	1.1	105.50	1	106.00	104.00	0.1	5,870	0.00%
2023/05/05	0.2	104.00	2	105.00	104.50	-1.8	5,940	-0.03%
2023/05/04	1	102.50	0	0.00	102.00	1	5,972	0.02%
2023/05/02	3	106.00	1	107.00	106.50	2	6,064	0.03%
2023/04/28	43	107.74	42	106.98	107.00	1	6,178	0.02%
2023/04/27	3.1	106.15	2	106.50	105.50	1.1	6,291	0.02%
2023/04/26	47.1	107.25	47	108.00	108.00	0.1	6,300	0.00%
2023/04/25	1	109.00	0	0.00	106.50	1	6,267	0.02%
2023/04/24	1	117.50	0	0.00	114.50	1	6,172	0.02%
2023/04/21	1.2	118.75	0	0.00	115.50	1.2	6,237	0.02%
2023/04/20	2.2	121.00	2	123.00	121.50	0.2	6,304	0.00%
2023/04/19	3	127.33	4.1	126.60	126.50	-1.1	6,282	-0.02%
2023/04/18	5.1	124.62	9	125.89	126.00	-4	6,238	-0.06%
2023/04/17	3	121.67	2	121.00	121.50	1	6,192	0.02%
2023/04/14	1	120.50	1	121.50	119.00	0	6,241	0.00%
2023/04/13	1	124.00	0	0.00	119.00	1	6,288	0.02%
2023/04/12	0	0.00	2	124.00	124.00	-2	6,301	-0.03%
2023/04/11	4	123.25	0	0.00	123.50	4	6,288	0.06%
2023/04/10	1	125.01	0.1	121.75	125.50	0.9	6,278	0.01%
2023/04/07	17.1	124.74	15	125.53	122.50	2.1	6,226	0.03%
2023/04/06	2	119.75	7	117.71	120.00	-5	6,044	-0.08%
2023/03/31	0	0.00	2	115.00	116.00	-2	5,943	-0.03%
2023/03/30	40	114.30	35	112.50	113.00	5	5,976	0.08%
2023/03/29	1	118.00	1	115.50	118.50	0	5,880	0.00%
2023/03/28	2	114.00	1	115.50	112.50	1	5,830	0.02%
2023/03/27	1	116.00	1	117.00	114.50	0	5,814	0.00%
2023/03/23	0	0.00	3	113.17	115.00	-3	5,797	-0.05%
2023/03/22	2	111.00	2	111.50	111.50	0	5,779	0.00%
2023/03/21	41	110.50	41	110.04	110.00	0	5,770	0.00%
2023/03/20	44	111.24	46	111.02	111.00	-2	5,746	-0.03%
2023/03/17	0	0.00	2	118.50	118.50	-2	5,633	-0.04%
2023/03/16	2	117.00	1	116.00	116.50	1	5,638	0.02%
2023/03/15	1	119.00	1	119.00	119.00	0	5,735	0.00%
2023/03/14	2	117.25	1	118.50	117.00	1	5,811	0.02%
2023/03/13	2	119.00	2	118.75	118.50	0	6,020	0.00%
2023/03/10	3	118.67	2	116.50	118.50	1	6,156	0.02%
2023/03/09	21	125.10	21.1	127.58	128.00	-0.1	6,088	0.00%
2023/03/08	3.1	123.26	3	121.00	126.50	0.1	6,123	0.00%
2023/03/07	3	121.17	3.1	121.29	120.00	-0.1	6,250	0.00%
2023/03/06	33.1	116.57	41	121.51	121.00	-7.9	6,272	-0.13%
2023/03/03	59	113.32	59	113.51	113.00	0	6,111	0.00%
2023/03/02	1	110.00	1	111.00	111.50	0	6,124	0.00%
2023/03/01	3	110.33	0.8	110.82	110.50	2.2	6,214	0.04%
2023/02/24	1	111.50	2.3	111.35	110.00	-1.3	6,208	-0.02%
2023/02/23	4.1	110.63	2	110.25	111.50	2.1	6,162	0.03%
2023/02/22	8.1	110.50	1	110.50	109.50	7.1	6,080	0.12%
2023/02/21	94.2	118.32	94	118.55	118.50	0.2	5,882	0.00%
2023/02/20	3.2	119.78	4	118.25	121.00	-0.8	5,718	-0.01%
2023/02/16	0	0.00	3	112.67	116.00	-3	5,472	-0.05%
2023/02/15	0	0.00	0.1	107.50	107.00	-0.1	5,331	0.00%
2023/02/14	2	109.50	0	0.00	108.00	2	5,311	0.04%
2023/02/13	3	107.17	3	108.83	111.00	0	5,288	0.00%
2023/02/10	71	110.61	74	114.61	110.50	-3	5,214	-0.06%
2023/02/08	1	111.50	4	111.00	109.50	-3	4,895	-0.06%
2023/02/07	1	113.00	0	0.00	113.00	1	4,814	0.02%
2023/02/06	1	110.00	1	111.00	111.50	0	4,780	0.00%
2023/02/03	1.1	110.05	7	109.71	112.00	-6	4,757	-0.13%
2023/02/02	0	0.00	1	110.50	111.50	-1	4,696	-0.02%
2023/02/01	2	113.25	0	0.00	113.00	2	4,680	0.04%
2023/01/31	2	114.50	0	114.00	113.50	2	4,698	0.04%
2023/01/30	13	113.81	10.1	114.49	113.00	2.9	4,599	0.06%
2023/01/17	3.1	110.21	4	109.00	111.50	-0.9	4,472	-0.02%
2023/01/16	6	104.50	1	104.50	105.00	5	4,362	0.11%
2023/01/13	1	103.50	0	0.00	102.00	1	4,353	0.02%
2023/01/12	1	104.50	2	105.00	104.50	-1	4,332	-0.02%
2023/01/11	4	106.38	1	106.50	104.50	3	4,355	0.07%
2023/01/10	14	103.93	13	104.81	104.50	1	4,292	0.02%
2023/01/09	2	104.50	4	106.13	107.00	-2	4,187	-0.05%
2023/01/06	1	101.00	7	103.79	104.50	-6	4,135	-0.15%
2023/01/05	2	102.25	2	102.50	102.50	0	4,079	0.00%
2023/01/04	2	103.00	2	103.25	101.50	0	3,967	0.00%
2023/01/03	3	99.03	3	99.17	104.00	0	3,924	0.00%
2022/12/30	2	97.10	2	97.20	98.90	0	3,874	0.00%
2022/12/29	1	94.40	1	94.80	95.80	0	3,828	0.00%
2022/12/28	1	96.00	1	98.30	94.60	0	3,846	0.00%
2022/12/27	5	96.82	5	97.34	99.00	0	3,827	0.00%
2022/12/26	1	95.50	1	97.40	96.70	0	3,802	0.00%
2022/12/23	1	97.80	1	97.70	97.50	0	3,788	0.00%
2022/12/22	5	97.90	1	97.70	98.90	4	3,788	0.11%
2022/12/16	1	103.00	0	0.00	106.00	1	3,765	0.03%
2022/12/15	2	108.50	0	0.00	107.50	2	3,748	0.05%
2022/12/14	3	111.83	0	0.00	110.50	3	3,718	0.08%
2022/12/13	1	111.00	0	0.00	106.50	1	3,653	0.03%
2022/12/09	1	110.50	0	0.00	109.50	1	3,593	0.03%
2022/12/08	1	111.50	0	0.00	110.00	1	3,592	0.03%
2022/12/07	17	116.91	19.1	115.82	110.50	-2.1	3,568	-0.06%
2022/12/06	2	115.50	0.3	114.16	115.00	1.7	3,494	0.05%
2022/12/05	6.2	115.05	8	116.44	117.50	-1.8	3,427	-0.05%
2022/12/02	7.1	110.77	5	112.20	108.00	2.1	3,205	0.07%
2022/12/01	4	104.75	8	107.50	105.50	-4	2,997	-0.13%
2022/11/30	11	106.90	10.1	106.41	105.50	0.9	2,961	0.03%
2022/11/29	5	106.20	4.5	105.36	105.50	0.5	2,838	0.02%
2022/11/28	2.6	97.06	9	97.10	99.30	-6.4	2,605	-0.25%
2022/11/25	3	92.37	1	92.30	90.30	2	2,509	0.08%
2022/11/24	2	96.20	0.1	96.10	94.70	2	2,463	0.08%
2022/11/23	4.1	95.97	3	96.77	95.60	1.1	2,454	0.04%
2022/11/22	4	90.68	1	90.80	89.20	3	2,426	0.12%
2022/11/18	1	89.10	1	88.00	88.00	0	2,708	0.00%
2022/11/16	1	91.30	0	0.00	90.30	1	2,907	0.03%
2022/11/15	2	92.10	1	91.20	91.90	1	2,945	0.03%
2022/11/01	0	0.00	2	91.35	93.30	-2	2,862	-0.07%
2022/10/28	7	90.57	5	91.12	86.60	2	2,801	0.07%
2022/10/27	1	86.70	1	90.10	94.00	0	2,743	0.00%
2022/10/20	0	0.00	0.1	100.50	100.00	-0.1	2,516	0.00%
2022/10/19	0.1	110.17	0	0.00	104.00	0.1	2,485	0.00%
2022/10/13	1	99.80	1	98.00	98.30	0	2,343	0.00%
2022/10/07	1	111.50	0	0.00	112.00	1	2,256	0.04%
2022/10/06	1	113.50	1.3	113.30	113.50	-0.3	2,228	-0.01%
2022/10/05	1	120.50	1	122.50	120.00	0	2,188	0.00%
2022/10/04	0.3	120.00	0	0.00	121.00	0.3	2,138	0.01%
2022/09/30	2	115.50	2	113.50	116.00	0	2,067	0.00%
2022/09/29	0	0.00	2	118.00	116.50	-2	2,044	-0.10%
2022/09/26	0	0.00	1	113.00	113.00	-1	1,945	-0.05%
2022/09/23	3	115.50	2.3	115.00	112.00	0.7	1,903	0.03%
2022/09/22	2	121.73	2	118.50	122.00	0	1,855	0.00%
2022/09/16	0	0.00	1	119.00	117.50	-1	1,764	-0.06%
2022/09/15	4	122.38	3	120.33	118.50	1	1,750	0.06%
2022/09/13	1.1	124.55	0	0.00	120.50	1.1	1,682	0.07%
2022/09/12	1.2	118.67	0	0.00	121.50	1.2	1,603	0.07%
2022/09/07	1	119.00	12.1	115.01	119.00	-11.1	1,504	-0.73%
2022/09/06	3.1	120.49	3.1	119.35	120.00	0	1,458	0.00%
2022/09/05	15.1	116.60	3.1	115.64	117.50	12	1,364	0.88%
2022/09/02	0.1	120.50	1	120.00	119.50	-0.9	1,239	-0.07%
2022/09/01	1	119.00	0	0.00	116.00	1	1,163	0.09%
2022/08/31	15	120.50	15.1	120.00	119.50	-0.1	1,104	0.00%
2022/08/30	1.1	114.81	5	120.70	121.50	-4	1,053	-0.38%
2022/08/29	0	0.00	0.2	114.76	116.00	-0.2	914	-0.03%
2022/08/26	0.2	117.50	1	117.00	114.00	-0.8	803	-0.10%
2022/08/25	1	114.50	6	114.00	115.50	-5	630	-0.79%
2022/08/24	3	105.17	7	108.64	105.00	-4	478	-0.83%
2022/08/23	4	102.75	5	101.64	99.30	-1	338	-0.30%
2022/08/22	0	0.00	4	98.88	99.50	-4	253	-1.58%
2022/08/19	0	0.00	2	96.90	95.10	-2	203	-0.98%
2022/08/17	0	0.00	1	91.60	91.50	-1	153	-0.65%
2022/08/10	0	0.00	1	88.50	89.30	-1	105	-0.95%
2022/07/28	0	0.00	1	80.00	79.90	-1	57	-1.73%
2022/06/16	0	0.00	1	81.10	78.20	-1	61	-1.62%
2022/04/29	1	78.40	0	0.00	78.80	1	64	1.56%
2022/03/03	1	78.40	0	0.00	78.60	1	73	1.36%
2022/02/24	0	0.00	1	77.50	78.00	-1	77	-1.29%
2022/01/13	0	0.00	1	83.40	83.00	-1	100	-0.99%
2021/12/30	0	0.00	1	87.00	87.50	-1	96	-1.04%
2021/12/23	0	0.00	1	85.50	85.20	-1	95	-1.05%
2021/11/26	1	84.30	0	0.00	84.40	1	90	1.11%
2021/11/18	1	86.80	0	0.00	86.80	1	87	1.14%
2021/11/03	0	0.00	1	85.00	84.10	-1	111	-0.90%
2021/10/26	0	0.00	2	82.00	81.70	-2	112	-1.78%
2021/10/05	10	75.70	0	0.00	75.60	10	139	7.18%
2021/07/27	1	84.00	0	0.00	83.60	1	343	0.29%
2021/07/14	2	87.50	0	0.00	86.60	2	400	0.50%
2021/07/13	0	0.00	1	88.50	87.10	-1	410	-0.24%
2021/07/12	1	84.80	0	0.00	84.00	1	425	0.24%
2021/07/07	1	89.00	0	0.00	88.80	1	539	0.19%
2021/06/25	10	92.50	0	0.00	91.90	10	647	1.54%
2021/06/24	0	0.00	1	92.80	92.80	-1	650	-0.15%
2021/06/23	1	91.20	0	0.00	91.00	1	651	0.15%
2021/06/22	1	88.60	0	0.00	88.30	1	654	0.15%
2021/06/10	3	94.03	1	94.80	93.50	2	708	0.28%
2021/06/09	1	99.90	2	99.75	99.90	-1	707	-0.14%
2021/06/08	1	98.90	0	0.00	98.90	1	708	0.14%
2021/06/04	1	98.60	0	0.00	98.80	1	717	0.14%
2021/06/03	0	0.00	2	99.30	99.80	-2	717	-0.28%
2021/06/02	2	98.35	2	98.20	98.80	0	716	0.00%
2021/06/01	0	0.00	1	99.10	100.00	-1	716	-0.14%
2021/05/31	1	97.50	0	0.00	97.50	1	714	0.14%
2021/05/27	2	93.30	0	0.00	93.90	2	731	0.27%
2021/05/26	0	0.00	1	92.30	93.00	-1	730	-0.14%
2021/05/21	0	0.00	1	90.10	90.20	-1	736	-0.14%
2021/05/20	2	87.20	0	0.00	87.00	2	734	0.27%
2021/05/19	1	87.20	0	0.00	87.00	1	736	0.14%
2021/05/18	0	0.00	2	86.60	86.60	-2	738	-0.27%
2021/05/17	0	0.00	4	79.85	78.80	-4	734	-0.54%
2021/05/14	2	85.90	0	0.00	85.50	2	725	0.28%
2021/05/12	3	82.57	10	85.99	83.40	-7	714	-0.98%
2021/05/11	3	89.40	0	0.00	88.20	3	697	0.43%
2021/05/10	1	95.90	0	0.00	94.70	1	684	0.15%
2021/05/06	3	96.57	0	0.00	94.20	3	676	0.44%
2021/05/05	2	97.55	0	0.00	97.20	2	665	0.30%
2021/05/04	9	101.81	2	106.00	100.00	7	651	1.07%
2021/05/03	0	0.00	3	110.00	108.00	-3	627	-0.48%
2021/04/23	1	116.00	0	0.00	116.00	1	642	0.16%
2021/04/22	4	116.50	0	0.00	115.50	4	655	0.61%
2021/04/19	0	0.00	0	117.50	117.00	0	650	0.00%
2021/04/16	0	0.00	1	121.50	119.00	-1	662	-0.15%
2021/04/15	2	118.25	1	117.50	120.00	1	654	0.15%
2021/04/14	0	0.00	1	114.00	118.00	-1	643	-0.16%
2021/04/13	4	118.38	4	117.75	116.50	0	628	0.00%
2021/04/12	0	0.00	1	117.50	118.00	-1	577	-0.17%
2021/04/08	1	112.50	0	0.00	112.50	1	541	0.18%
2021/04/06	4	109.63	0	0.00	109.50	4	540	0.74%
2021/03/30	1	113.00	1	113.00	113.00	0	532	0.00%
2021/03/29	1	115.00	0	0.00	115.00	1	529	0.19%
2021/03/26	0	0.00	0	114.00	114.50	0	531	0.00%
2021/03/24	0	115.50	1	116.00	115.50	-1	538	-0.19%
2021/03/19	2	113.50	0	0.00	113.00	2	550	0.36%
2021/03/17	3	116.00	3	115.50	114.50	0	579	0.00%
2021/03/15	0	0.00	11	112.50	112.50	-11	613	-1.79%
2021/03/11	0	0.00	3	110.33	109.50	-3	632	-0.47%
2021/03/08	0	0.00	2	106.50	106.00	-2	762	-0.26%
2021/03/04	1	108.50	0	0.00	107.00	1	766	0.13%
2021/02/24	0	0.00	1	107.50	106.00	-1	827	-0.12%
2021/02/19	3	107.83	2	107.25	108.00	1	873	0.11%
2021/02/05	2	104.00	0	0.00	103.50	2	1,059	0.19%
2021/01/20	7	106.71	0	0.00	104.00	7	1,222	0.57%
2021/01/15	0	0.00	1	113.00	111.50	-1	1,200	-0.08%
2021/01/12	2	114.50	0	0.00	114.00	2	1,199	0.17%
2021/01/11	1	117.00	1	118.00	115.00	0	1,215	0.00%
2021/01/08	1	121.00	1	120.00	121.00	0	1,203	0.00%
2021/01/07	0	0.00	14	121.29	121.00	-14	1,199	-1.17%
2021/01/06	0	0.00	1	116.50	117.00	-1	1,188	-0.08%
2021/01/05	0	0.00	1	119.00	120.00	-1	1,180	-0.08%
2020/12/31	2	113.50	0	0.00	114.00	2	1,167	0.17%
2020/12/30	2	113.50	0	0.00	114.00	2	1,177	0.17%
2020/12/29	0	0.00	1	114.00	113.50	-1	1,184	-0.08%
2020/12/28	2	115.00	3	115.00	115.00	-1	1,180	-0.08%
2020/12/25	3	115.33	0	0.00	115.00	3	1,176	0.26%
2020/12/23	4	115.25	0	0.00	117.00	4	1,179	0.34%
2020/12/22	1	116.00	0	0.00	115.00	1	1,200	0.08%
2020/12/21	6	115.83	0	0.00	117.00	6	1,222	0.49%
2020/12/18	1	116.50	0	0.00	115.50	1	1,233	0.08%
2020/12/16	0	0.00	1	114.50	115.50	-1	1,237	-0.08%
2020/12/15	0	0.00	1	112.50	112.50	-1	1,238	-0.08%
2020/12/11	1	118.00	0	0.00	116.00	1	1,234	0.08%
2020/12/10	0	0.00	11	124.23	121.50	-11	1,214	-0.91%
2020/12/09	11	127.55	0	0.00	127.00	11	1,198	0.92%
2020/12/04	3	123.00	0	0.00	122.50	3	1,224	0.25%
2020/12/03	2	127.75	6	126.00	126.00	-4	1,209	-0.33%
2020/12/02	5	128.00	12	130.00	131.50	-7	1,174	-0.60%
2020/11/30	0	0.00	1	123.00	122.50	-1	1,154	-0.09%
2020/11/26	0	0.00	1	123.00	123.50	-1	1,161	-0.09%
2020/11/25	0	0.00	2	125.25	122.00	-2	1,163	-0.17%
2020/11/20	1	123.50	0	0.00	123.50	1	1,109	0.09%
2020/11/18	1	122.50	1	122.50	122.00	0	1,107	0.00%
2020/11/17	1	123.50	2	122.25	122.50	-1	1,104	-0.09%
2020/11/16	3	120.33	1	122.00	123.00	2	1,121	0.18%
2020/11/12	1	113.50	0	0.00	116.00	1	1,024	0.10%
2020/11/11	28	113.00	26	114.79	113.00	2	1,001	0.20%
2020/10/30	0	0.00	1	102.50	102.50	-1	1,067	-0.09%
2020/10/29	1	104.00	0	0.00	104.00	1	1,102	0.09%
2020/10/28	0	0.00	1	102.50	102.50	-1	1,105	-0.09%
2020/10/23	0	0.00	1	104.50	104.50	-1	1,121	-0.09%
2020/10/22	1	104.50	4	104.50	104.50	-3	1,154	-0.26%
2020/10/20	1	108.00	0	0.00	108.00	1	1,187	0.08%
2020/10/19	1	108.50	0	0.00	108.50	1	1,201	0.08%
2020/10/16	4	105.00	0	0.00	103.00	4	1,216	0.33%
2020/10/15	1	103.50	1	104.00	104.00	0	1,236	0.00%
2020/10/14	1	103.00	0	0.00	102.00	1	1,249	0.08%
2020/09/28	0	0.00	1	104.00	103.50	-1	1,876	-0.05%
2020/09/25	2	104.75	1	106.50	101.50	1	1,896	0.05%
2020/09/24	4	110.50	2	107.50	107.50	2	1,901	0.11%
2020/09/23	1	116.00	0	0.00	116.00	1	1,942	0.05%
2020/09/22	0	0.00	1	113.50	112.50	-1	1,947	-0.05%
2020/09/21	1	109.00	0	0.00	109.00	1	1,947	0.05%
2020/09/18	0	0.00	5	115.50	114.00	-5	1,949	-0.26%
2020/09/16	1	115.50	0	0.00	114.50	1	1,984	0.05%
2020/09/15	5	116.50	1	115.00	114.50	4	1,985	0.20%
2020/09/11	4	113.50	6	114.17	113.00	-2	1,995	-0.10%
2020/09/10	1	115.00	1	115.00	115.00	0	2,001	0.00%
2020/09/09	1	110.50	1	110.50	110.00	0	1,970	0.00%
2020/09/08	2	107.00	0	0.00	107.00	2	1,948	0.10%
2020/09/04	0	0.00	1	114.00	113.00	-1	2,001	-0.05%
2020/09/03	1	113.50	0	0.00	113.00	1	2,011	0.05%
2020/08/25	2	116.50	5	116.30	116.50	-3	2,103	-0.14%
2020/08/24	1	113.50	0	0.00	113.00	1	2,110	0.05%
2020/08/20	3	108.50	2	109.25	108.00	1	2,212	0.05%
2020/08/19	3	116.33	0	0.00	115.00	3	2,216	0.14%
2020/08/18	1	120.00	0	0.00	121.50	1	2,215	0.05%
2020/08/17	1	125.50	0	0.00	124.50	1	2,231	0.04%
2020/08/13	0	0.00	1	126.00	123.50	-1	2,274	-0.04%
2020/08/12	4	126.25	2	130.50	125.50	2	2,288	0.09%
2020/08/07	0	0.00	3	132.17	129.50	-3	2,467	-0.12%
2020/08/06	4	132.88	0	0.00	134.00	4	2,483	0.16%
2020/08/05	1	135.50	0	0.00	135.50	1	2,495	0.04%
2020/08/04	2	134.75	1	134.00	134.00	1	2,503	0.04%
2020/07/28	5	131.00	5	136.00	128.00	0	2,641	0.00%
2020/07/27	3	135.00	3	137.00	134.50	0	2,667	0.00%
2020/07/24	6	137.92	5	139.50	136.00	1	2,735	0.04%
2020/07/23	4	141.00	4	142.13	139.50	0	2,793	0.00%
2020/07/22	3	142.17	1	144.50	141.50	2	2,786	0.07%
2020/07/17	1	141.00	6	137.58	138.00	-5	2,837	-0.18%
2020/07/16	1	144.50	0	0.00	144.50	1	2,833	0.04%
2020/07/15	0	0.00	1	144.00	141.00	-1	2,819	-0.04%
2020/07/14	1	146.00	1	143.50	143.50	0	2,777	0.00%
2020/07/13	1	143.00	3	141.00	150.00	-2	2,712	-0.07%
2020/07/10	31	136.69	30	139.10	136.50	1	2,645	0.04%
2020/07/09	2	142.00	2	141.25	139.50	0	2,594	0.00%
2020/07/08	1	136.50	0	0.00	137.00	1	2,517	0.04%
2020/07/06	1	130.50	0	0.00	133.00	1	2,415	0.04%
2020/07/02	20	130.38	20	129.20	130.50	0	2,406	0.00%
2020/07/01	2	123.50	0	0.00	126.00	2	2,356	0.08%
2020/06/24	0	0.00	1	125.00	123.50	-1	2,377	-0.04%
2020/06/22	0	0.00	1	122.00	123.00	-1	2,403	-0.04%
2020/06/19	6	125.67	0	0.00	121.00	6	2,456	0.24%
2020/06/17	0	0.00	1	123.00	123.50	-1	2,477	-0.04%
2020/06/12	1	118.00	0	0.00	121.50	1	2,599	0.04%
2020/06/11	6	124.50	7	127.86	122.50	-1	2,610	-0.04%
2020/06/09	0	0.00	2	128.00	128.00	-2	2,691	-0.07%
2020/06/08	5	131.50	6	132.92	130.50	-1	2,756	-0.04%
2020/06/05	1	135.00	0	0.00	133.00	1	2,927	0.03%
2020/06/03	1	129.00	1	130.00	130.00	0	3,024	0.00%
2020/06/01	1	133.00	1	132.00	134.00	0	3,103	0.00%
2020/05/28	4	128.63	2	132.25	129.50	2	3,083	0.06%
2020/05/27	1	128.50	0	0.00	127.00	1	3,008	0.03%
2020/05/21	0	0.00	2	124.00	123.00	-2	2,938	-0.07%
2020/05/18	30	118.02	29	124.00	118.00	1	2,980	0.03%
2020/05/15	2	116.25	7	114.14	124.00	-5	2,908	-0.17%
2020/05/14	2	121.50	1	119.00	120.00	1	2,833	0.04%
2020/05/12	0	0.00	10	120.90	119.00	-10	2,903	-0.34%
2020/05/07	3	117.67	3	119.50	120.00	0	2,977	0.00%
2020/05/06	0	0.00	2	117.25	117.00	-2	3,015	-0.07%
2020/05/04	1	111.50	1	111.00	112.00	0	3,024	0.00%
2020/04/30	0	0.00	4	113.00	112.50	-4	3,008	-0.13%
2020/04/29	5	108.20	3	109.17	110.00	2	2,984	0.07%
2020/04/28	0	0.00	2	105.25	105.00	-2	3,000	-0.07%
2020/04/27	1	101.50	1	101.50	101.50	0	2,934	0.00%
2020/04/24	1	99.70	0	0.00	100.00	1	2,981	0.03%
2020/04/23	1	101.50	2	102.75	100.50	-1	2,995	-0.03%
2020/04/21	10	97.20	0	0.00	96.60	10	3,122	0.32%
2020/04/17	4	100.03	2	99.75	99.50	2	3,267	0.06%
2020/04/16	2	99.55	0	0.00	99.50	2	3,245	0.06%
2020/04/15	6	100.92	3	102.17	102.50	3	3,231	0.09%
2020/04/10	2	93.40	0	0.00	93.40	2	3,220	0.06%
2020/04/09	0	0.00	1	93.50	92.50	-1	3,223	-0.03%
2020/04/08	1	93.80	0	0.00	93.50	1	3,229	0.03%
2020/04/06	0	0.00	1	87.20	88.50	-1	3,226	-0.03%
2020/04/01	0	0.00	3	85.73	86.00	-3	3,217	-0.09%
2020/03/31	2	84.80	1	86.70	85.00	1	3,210	0.03%
2020/03/30	0	0.00	2	81.10	84.50	-2	3,195	-0.06%
2020/03/27	4	82.93	2	85.30	81.80	2	3,180	0.06%
2020/03/26	2	83.20	8	81.91	83.30	-6	3,148	-0.19%
2020/03/25	3	82.13	0	0.00	81.60	3	3,114	0.10%
2020/03/24	0	0.00	5	77.30	78.50	-5	3,056	-0.16%
2020/03/20	8	74.39	0	0.00	74.50	8	3,012	0.27%
2020/03/19	0	0.00	1	72.10	72.10	-1	2,944	-0.03%
2020/03/18	1	89.00	1	81.00	80.10	0	2,914	0.00%
2020/03/16	2	101.00	2	101.25	92.70	0	2,916	0.00%
2020/03/13	3	98.50	0	0.00	103.00	3	2,880	0.10%
2020/03/12	4	113.13	0	0.00	108.00	4	2,804	0.14%
2020/03/11	32	113.50	40	120.86	113.50	-8	2,714	-0.29%
2020/03/09	1	115.50	1	111.50	110.50	0	2,465	0.00%
2020/03/06	4	116.00	5	116.10	113.00	-1	2,410	-0.04%
2020/03/05	0	0.00	3	112.50	114.00	-3	2,335	-0.13%
2020/03/04	1	106.50	0	0.00	106.50	1	2,353	0.04%
2020/02/27	1	112.50	6	109.58	106.00	-5	2,439	-0.20%
2020/02/26	1	111.50	4	110.88	111.50	-3	2,412	-0.12%
2020/02/24	4	110.88	0	0.00	111.50	4	2,394	0.17%
2020/02/20	2	117.50	9	114.00	115.00	-7	2,361	-0.30%
2020/02/19	32	118.00	32	118.50	118.00	0	2,326	0.00%
2020/02/18	1	116.50	0	0.00	117.50	1	2,266	0.04%
2020/02/14	3	118.50	2	118.00	117.50	1	2,275	0.04%
2020/02/13	1	115.50	1	113.50	114.00	0	2,266	0.00%
2020/02/12	4	111.75	0	0.00	113.00	4	2,307	0.17%
2020/02/11	1	112.00	0	0.00	113.50	1	2,367	0.04%
2020/02/07	5	109.80	3	108.17	107.50	2	2,357	0.08%
2020/02/06	3	107.50	2	107.00	112.00	1	2,302	0.04%
2020/02/05	1	100.00	1	103.00	102.00	0	2,250	0.00%
2020/02/03	1	102.50	1	99.80	102.50	0	2,215	0.00%
2020/01/30	0	0.00	2	116.00	114.00	-2	2,118	-0.09%
2020/01/20	11	132.00	16	127.00	126.50	-5	2,129	-0.23%
2020/01/16	11	126.45	10	124.75	126.00	1	2,084	0.05%
2020/01/15	3	123.33	3	124.67	123.00	0	2,076	0.00%
2020/01/14	1	113.00	3	114.17	118.00	-2	1,955	-0.10%
2020/01/13	5	110.50	0	0.00	107.50	5	1,872	0.27%
2020/01/10	4	106.00	1	105.00	104.50	3	1,854	0.16%
2020/01/09	1	107.00	0	0.00	106.00	1	1,849	0.05%
2020/01/08	4	104.50	0	0.00	103.00	4	1,850	0.22%
2020/01/03	1	104.50	0	0.00	103.00	1	1,868	0.05%
2020/01/02	0	0.00	1	105.50	104.50	-1	1,858	-0.05%
2019/12/30	3	103.50	4	103.13	104.00	-1	1,890	-0.05%
2019/12/26	0	0.00	1	102.50	103.00	-1	1,866	-0.05%
2019/12/24	4	99.83	0	0.00	99.70	4	1,859	0.22%
2019/12/18	1	102.00	0	0.00	102.00	1	1,843	0.05%
2019/12/13	1	101.50	0	0.00	101.50	1	1,835	0.05%
2019/12/12	0	0.00	1	103.00	103.00	-1	1,824	-0.05%
2019/12/11	43	103.63	43	104.62	103.50	0	1,813	0.00%
2019/12/03	0	0.00	2	103.50	104.00	-2	1,785	-0.11%
2019/12/02	1	99.50	0	0.00	101.50	1	1,770	0.06%
2019/11/29	2	102.50	2	101.50	100.50	0	1,759	0.00%
2019/11/27	4	104.38	4	103.25	105.00	0	1,679	0.00%
2019/11/22	2	99.85	0	0.00	99.10	2	1,634	0.12%
2019/11/18	1	100.00	0	0.00	100.50	1	1,664	0.06%
2019/11/13	2	105.75	0	0.00	105.00	2	1,616	0.12%
2019/11/11	45	108.00	45	108.50	108.00	0	1,552	0.00%
2019/11/08	0	0.00	3	108.00	112.00	-3	1,433	-0.21%
2019/11/07	2	104.00	0	0.00	104.00	2	1,319	0.15%
2019/11/06	1	104.00	2	107.50	103.00	-1	1,302	-0.08%
2019/11/04	0	0.00	1	105.50	104.50	-1	1,193	-0.08%
2019/11/01	0	0.00	3	102.67	103.50	-3	1,161	-0.26%
2019/10/31	1	101.50	0	0.00	100.50	1	1,149	0.09%
2019/10/29	3	100.30	0	0.00	99.20	3	1,124	0.27%
2019/10/25	2	103.50	0	0.00	101.50	2	1,073	0.19%
2019/10/23	1	105.00	1	105.50	105.00	0	1,034	0.00%
2019/10/18	39	101.00	39	100.50	101.00	0	905	0.00%
2019/10/16	1	102.00	0	0.00	100.00	1	813	0.12%
2019/10/15	34	101.50	34	100.18	101.50	0	783	0.00%
2019/10/14	0	0.00	8	96.63	95.40	-8	718	-1.11%
2019/10/04	8	95.14	9	94.13	93.80	-1	667	-0.15%
2019/10/03	0	0.00	0	87.00	87.00	0	611	0.00%
2019/10/01	0	0.00	0.1	83.80	83.10	-0.1	606	-0.01%
2019/09/27	0	0.00	1	85.00	84.20	-1	603	-0.17%
2019/09/12	0	0.00	0.2	88.00	88.00	-0.2	597	-0.03%
2019/09/09	1	93.00	1	90.80	91.50	0	540	0.00%
2019/09/05	1	91.40	0	0.00	91.30	1	500	0.20%
2019/08/29	1	92.50	0	0.00	92.00	1	518	0.19%
2019/08/21	23	91.60	23	90.95	91.60	0	431	0.00%
2019/08/20	5	90.24	0	0.00	90.40	5	392	1.27%
2019/08/05	1	82.30	0	0.00	82.20	1	409	0.24%
2019/08/02	0	0.00	1	82.10	82.20	-1	416	-0.24%
2019/07/26	2	88.60	0	0.00	87.80	2	422	0.47%
2019/07/25	1	88.30	0	0.00	89.50	1	423	0.24%
2019/07/23	0	0.00	1	92.10	91.20	-1	425	-0.24%
2019/07/22	1	92.20	0	0.00	92.00	1	437	0.23%
2019/07/11	0	0.00	1	95.80	95.70	-1	502	-0.20%
2019/07/01	1	94.90	0	0.00	95.20	1	630	0.16%
2019/05/20	0	0.00	2	80.50	81.50	-2	1,123	-0.18%
2019/05/17	0	0.00	1	84.70	82.80	-1	1,129	-0.09%
2019/05/10	1	94.00	0	0.00	91.80	1	1,233	0.08%
2019/04/30	0	0.00	1	92.50	94.20	-1	1,274	-0.08%
2019/04/29	0	0.00	5	94.24	93.20	-5	1,272	-0.39%
2019/04/26	0	0.00	1	96.50	96.70	-1	1,260	-0.08%
2019/04/23	1	97.10	0	0.00	96.60	1	1,255	0.08%
2019/04/18	2	99.90	6	99.10	98.70	-4	1,297	-0.31%
2019/04/10	0	0.00	1	107.00	107.50	-1	1,322	-0.08%
2019/04/09	24	107.00	30.4	108.38	107.00	-6.4	1,310	-0.49%
2019/04/08	1	106.50	0	0.00	106.50	1	1,295	0.08%
2019/03/29	1	100.50	0	0.00	99.30	1	1,359	0.07%
2019/03/26	0	0.00	5	99.80	100.00	-5	1,464	-0.34%
2019/03/22	0	0.00	1	103.00	102.00	-1	1,508	-0.07%
2019/03/21	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2019/03/20	1	105.00	0	0.00	103.00	1	1,574	0.06%
2019/03/18	42	102.39	35	101.00	102.00	7	1,576	0.44%
2019/03/13	22	93.50	22	94.72	93.50	0	1,481	0.00%
2019/02/20	13	92.50	5	92.82	92.60	8	1,325	0.60%
2019/02/19	0	0.00	3	90.20	89.80	-3	1,260	-0.24%
2019/02/18	1	89.90	0	0.00	89.90	1	1,259	0.08%
2019/02/15	1	91.80	0	0.00	90.50	1	1,241	0.08%
2019/02/14	1	90.20	0	0.00	90.30	1	1,228	0.08%
2019/02/13	3	92.33	0	0.00	90.60	3	1,229	0.24%
2019/02/12	0	0.00	1	91.20	92.50	-1	1,202	-0.08%
2019/02/11	7	91.71	1	92.00	91.60	6	1,180	0.51%
2019/01/16	0	0.00	3	82.40	81.70	-3	1,032	-0.29%
2019/01/15	1	80.60	0	0.00	80.40	1	1,024	0.10%
2019/01/14	1	81.50	0	0.00	80.00	1	1,012	0.10%
2019/01/02	28	83.13	27	83.13	83.00	1	875	0.11%
2018/12/19	41	82.00	41	82.23	82.00	0	619	0.00%
2018/12/18	2	83.20	2	84.20	82.60	0	541	0.00%
2018/12/17	0	0.00	1	79.70	80.80	-1	488	-0.20%
2018/12/14	27	81.20	27	82.25	81.20	0	473	0.00%
2018/12/13	1	80.20	0	0.00	80.90	1	424	0.24%
2018/12/12	0	0.00	1	74.30	79.00	-1	361	-0.28%
2018/12/10	0	0.00	4	72.85	73.50	-4	288	-1.38%
2018/12/04	1	70.50	0	0.00	70.00	1	254	0.39%
2018/11/30	4	72.00	0	0.00	70.50	4	243	1.64%
2018/10/31	0	0.00	1	60.50	60.80	-1	196	-0.51%
2018/10/29	1	56.80	1	57.70	57.10	0	195	0.00%
2018/10/26	1	55.60	0	0.00	57.00	1	195	0.51%
2018/10/24	0	0.00	1	59.40	59.40	-1	190	-0.52%
2018/10/22	1	57.80	0	0.00	57.90	1	190	0.53%
2018/10/18	0	0.00	1	57.00	57.00	-1	191	-0.52%
2018/10/17	1	55.70	0	0.00	55.50	1	191	0.52%
2018/09/26	1	64.90	0	0.00	64.80	1	209	0.48%
2018/09/19	0	0.00	1	66.70	67.30	-1	221	-0.45%
2018/06/15	0	0.00	2	93.90	93.70	-2	354	-0.56%
2018/06/14	2	93.00	0	0.00	93.00	2	353	0.57%
2018/06/13	0	0.00	1	94.60	95.60	-1	348	-0.29%
2018/06/08	1	96.70	0	0.00	95.40	1	325	0.31%
2018/03/15	1	97.80	0	0.00	97.00	1	725	0.14%
2018/02/01	0	0.00	6	99.07	97.00	-6	902	-0.66%
2018/01/31	0	0.00	4	100.00	99.90	-4	959	-0.42%
2018/01/18	2	111.00	0	0.00	111.50	2	1,057	0.19%
2018/01/10	2	115.00	0	0.00	113.00	2	1,160	0.17%
2018/01/09	0	0.00	1	115.00	115.00	-1	1,162	-0.09%
2018/01/05	1	125.50	0	0.00	125.00	1	1,143	0.09%
2018/01/04	1	126.00	0	0.00	127.00	1	1,112	0.09%