jpp-KY (5284)-元大-小港券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
839張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1.1	128.23	127.50	-1.1	1,462	-0.08%
2024/06/17	0.1	128.67	0	0.00	128.00	0.1	1,468	0.00%
2024/06/14	6	122.50	0	0.00	123.00	6	1,476	0.41%
2024/06/06	0	0.00	9	118.50	118.00	-9	1,627	-0.55%
2024/06/05	3	126.00	0	0.00	125.50	3	1,671	0.18%
2024/05/30	0.1	125.00	0	0.00	124.00	0.1	1,735	0.00%
2024/05/29	5.1	130.09	4	131.38	127.00	1.1	1,738	0.06%
2024/05/28	4	126.25	0	0.00	126.00	4	1,725	0.23%
2024/05/24	0	123.00	0	0.00	122.50	0	1,733	0.00%
2024/05/23	0	0.00	11	120.50	121.50	-11	1,746	-0.63%
2024/05/22	0	123.50	1	122.50	123.50	-1	1,751	-0.06%
2024/05/21	0	0.00	0.1	123.50	122.50	-0.1	1,858	-0.01%
2024/05/20	1	123.00	0	0.00	123.50	1	1,978	0.05%
2024/05/16	0	126.50	0	0.00	124.50	0	2,322	0.00%
2024/05/15	1	127.00	1	126.50	126.00	0	2,460	0.00%
2024/05/14	16	128.75	0	0.00	129.50	16	2,527	0.63%
2024/05/13	1	125.00	0	0.00	125.50	1	2,614	0.04%
2024/05/10	1	130.50	0	0.00	131.00	1	2,644	0.04%
2024/05/08	0.1	136.15	5	135.00	137.50	-4.9	2,614	-0.19%
2024/04/29	0.1	162.00	0	0.00	161.00	0.1	2,641	0.00%
2024/04/26	0	0.00	1	162.00	159.00	-1	2,637	-0.04%
2024/04/24	1	162.49	1	161.00	161.50	0	2,618	0.00%
2024/04/23	2	154.50	0	0.00	153.00	2	2,596	0.08%
2024/04/22	2	163.00	2	154.75	153.00	0	2,582	0.00%
2024/04/19	1	173.00	2	169.50	167.00	-1	2,539	-0.04%
2024/04/18	1	173.00	1	174.50	172.50	0	2,538	0.00%
2024/04/16	1	181.50	1	187.50	178.00	0	2,521	0.00%
2024/04/12	1	196.50	1	199.00	198.00	0	2,499	0.00%
2024/04/10	1	209.50	1	211.50	205.00	0	2,461	0.00%
2024/04/09	2	205.50	2	206.97	207.00	0	2,436	0.00%
2024/04/08	3	201.83	3.2	203.54	201.50	-0.2	2,408	-0.01%
2024/04/03	4.1	208.16	6	209.33	211.00	-2	2,357	-0.08%
2024/04/02	1	208.04	1	208.00	210.00	0	2,340	0.00%
2024/04/01	1	214.34	1	208.08	207.00	0	2,319	0.00%
2024/03/29	1.1	212.19	2	214.72	212.50	-0.9	2,292	-0.04%
2024/03/28	10.2	225.99	8.1	227.10	218.00	2.1	2,250	0.10%
2024/03/27	3	220.50	0	220.50	220.50	3	2,058	0.14%
2024/03/26	2	195.75	2	198.50	200.50	0	1,997	0.00%
2024/03/25	3	205.99	2.1	204.52	205.50	0.9	1,939	0.05%
2024/03/22	0	0.00	3	200.55	196.50	-3	1,900	-0.16%
2024/03/21	3	197.50	1	195.47	195.00	2	1,861	0.11%
2024/03/19	0.1	201.57	0	0.00	196.50	0.1	1,829	0.00%
2024/03/18	1	200.00	1.1	204.72	204.00	-0.1	1,803	-0.01%
2024/03/15	0	190.00	0	0.00	193.00	0	1,775	0.00%
2024/03/14	2	194.75	0	200.00	196.50	2	1,752	0.11%
2024/03/13	5	196.51	11.1	200.34	197.00	-6.1	1,750	-0.35%
2024/03/12	3	206.84	4	209.63	208.50	-1	1,699	-0.06%
2024/03/11	2	206.50	11	209.23	207.50	-9	1,669	-0.54%
2024/03/08	2	205.52	0	208.50	210.00	2	1,606	0.12%
2024/03/07	0.1	221.08	0	216.50	228.00	0	1,577	0.00%
2024/03/06	0.1	215.79	0	0.00	232.00	0.1	1,568	0.01%
2024/03/04	0.1	209.00	0	206.72	202.50	0.1	1,537	0.01%
2024/03/01	2.1	196.31	0.1	199.67	202.00	2	1,524	0.13%
2024/02/29	2	188.00	0	0.00	189.00	2	1,510	0.13%
2024/02/27	0	0.00	0	183.00	184.50	0	1,523	0.00%
2024/02/26	2	189.00	0	0.00	189.00	2	1,520	0.13%
2024/02/23	4.1	180.62	0	0.00	179.50	4.1	1,505	0.27%
2024/02/22	0.1	184.00	1.1	186.21	189.00	-1	1,486	-0.07%
2024/02/21	2	180.50	7	177.79	178.00	-5	1,381	-0.36%
2024/02/20	6.8	184.57	7	178.01	171.50	-0.3	1,260	-0.02%
2024/02/19	3.2	176.46	10.1	175.01	175.00	-6.9	1,037	-0.66%
2024/02/16	9.1	167.83	24.5	163.49	173.00	-15.4	911	-1.69%
2024/02/15	10.5	151.31	0	0.00	157.50	10.5	771	1.36%
2024/02/05	11	144.50	17	142.35	143.50	-6	698	-0.86%
2024/02/02	17	132.06	4	131.25	134.50	13	597	2.18%
2024/02/01	2	123.75	1	127.00	124.00	1	556	0.18%
2024/01/31	1	127.50	0	0.00	126.50	1	548	0.18%
2024/01/30	1	128.50	0	0.00	129.00	1	543	0.18%
2024/01/29	3	128.17	0	0.00	127.50	3	526	0.57%
2024/01/26	0	0.00	0	128.00	131.50	0	511	0.00%
2024/01/25	0	130.00	0	0.00	131.00	0	439	0.00%
2024/01/19	0	0.00	1	109.50	111.00	-1	390	-0.26%
2024/01/15	0	0.00	0	115.00	114.50	0	396	-0.01%
2024/01/12	0	115.17	0	0.00	114.00	0	395	0.01%
2024/01/10	1	111.50	0	0.00	107.00	1	387	0.26%
2024/01/08	0	0.00	1	112.00	108.50	-1	381	-0.26%
2023/12/29	3	118.50	0	0.00	119.00	3	401	0.75%
2023/12/28	0	0.00	1.2	117.92	117.00	-1.2	405	-0.30%
2023/12/18	1	120.00	0	0.00	119.00	1	453	0.22%
2023/12/15	1.2	120.67	1	121.50	120.00	0.2	463	0.04%
2023/12/11	2	120.00	0	0.00	119.00	2	520	0.38%
2023/12/08	0	0.00	3.5	122.39	122.00	-3.5	523	-0.66%
2023/12/05	1	129.50	0	0.00	129.00	1	620	0.16%
2023/11/21	2	129.00	0	0.00	128.50	2	1,099	0.18%
2023/11/03	0	0.00	0.1	129.00	129.00	-0.1	1,531	-0.01%
2023/11/01	0	0.00	2	126.50	125.50	-2	1,633	-0.12%
2023/10/31	0.1	130.00	0	0.00	125.00	0.1	1,656	0.00%
2023/10/24	1	127.00	0	0.00	127.00	1	1,828	0.05%
2023/10/04	0.1	135.50	0.1	133.50	136.50	0	2,061	0.00%
2023/10/02	1	137.00	0	0.00	137.50	1	2,106	0.05%
2023/09/21	1	125.00	0	0.00	129.00	1	2,198	0.05%
2023/09/20	0.1	128.00	0	0.00	126.50	0.1	2,207	0.00%
2023/09/19	3	132.33	0	133.00	129.00	3	2,213	0.13%
2023/09/15	0	0.00	6	137.00	137.00	-6	2,196	-0.27%
2023/09/14	0.2	138.50	2	137.50	138.00	-1.8	2,209	-0.08%
2023/09/12	4	140.00	0	0.00	137.50	4	2,279	0.18%
2023/09/11	1	149.50	8	142.03	142.00	-7	2,298	-0.31%
2023/09/08	0	148.75	1	146.99	149.50	-1	2,258	-0.04%
2023/09/07	0	150.00	0.2	148.70	146.00	-0.2	2,255	-0.01%
2023/09/06	15.2	147.43	2	147.00	146.50	13.2	2,247	0.59%
2023/09/04	0	0.00	0.2	141.23	141.00	-0.2	2,300	-0.01%
2023/09/01	0	0.00	1	142.50	142.00	-1	2,389	-0.04%
2023/08/30	2	146.00	0	0.00	144.50	2	2,381	0.08%
2023/08/29	1	146.00	4	143.12	146.00	-3	2,367	-0.13%
2023/08/28	3	148.67	5	146.80	145.00	-2	2,331	-0.09%
2023/08/25	7	148.07	2	147.50	142.00	5	2,245	0.22%
2023/08/24	4	144.14	4.2	144.82	148.00	-0.1	2,133	-0.01%
2023/08/18	0	0.00	1	136.50	138.50	-1	2,399	-0.04%
2023/08/15	0	0.00	2	137.50	134.50	-2	2,626	-0.08%
2023/08/14	4	133.50	0	0.00	130.50	4	2,694	0.15%
2023/08/11	0	0.00	2.1	136.26	134.00	-2.1	2,760	-0.07%
2023/08/10	3.1	139.03	1.3	141.51	135.50	1.8	2,911	0.06%
2023/08/09	0.1	139.00	1	135.00	139.00	-1	3,320	-0.03%
2023/08/08	0	0.00	1	139.00	138.00	-1	3,467	-0.03%
2023/08/04	1	127.04	0	0.00	130.50	1	3,693	0.03%
2023/08/02	0	0.00	3	127.33	124.00	-3	3,897	-0.08%
2023/08/01	3	131.17	3.1	129.31	129.50	-0.1	3,995	0.00%
2023/07/31	0.1	135.00	1	131.00	133.00	-1	4,026	-0.02%
2023/07/28	4	121.13	1	121.43	123.00	3	3,966	0.07%
2023/07/27	1	121.09	0	0.00	121.50	1	3,984	0.03%
2023/07/25	1	119.00	0	0.00	120.50	1	4,042	0.02%
2023/07/21	1	122.50	0	0.00	122.50	1	4,063	0.02%
2023/07/20	1	126.00	1	126.00	124.50	0	4,114	0.00%
2023/07/19	1	126.00	1	126.00	126.00	0	4,134	0.00%
2023/07/14	2	130.25	2	130.50	132.00	0	4,153	0.00%
2023/07/13	0	0.00	2	132.00	129.50	-2	4,188	-0.05%
2023/07/12	1	141.00	1	140.50	139.50	0	4,178	0.00%
2023/07/10	1	137.50	0	0.00	135.00	1	4,254	0.02%
2023/07/07	0	0.00	0.1	135.50	136.00	-0.1	4,339	0.00%
2023/07/06	1.1	141.26	0	0.00	140.00	1.1	4,384	0.02%
2023/07/04	2	144.00	1	145.00	140.50	1	4,645	0.02%
2023/06/29	0	0.00	1	142.00	142.50	-1	4,870	-0.02%
2023/06/28	1	141.00	0	0.00	142.50	1	4,970	0.02%
2023/06/26	1	143.00	1	142.50	142.50	0	5,144	0.00%
2023/06/21	1	144.00	2	144.75	143.50	-1	5,206	-0.02%
2023/06/20	2	145.25	2.1	144.75	146.00	-0.1	5,282	0.00%
2023/06/19	2.1	149.30	1.1	149.91	146.00	1	5,273	0.02%
2023/06/15	0.1	146.75	2	145.75	146.00	-1.9	5,231	-0.04%
2023/06/13	2	142.00	1	139.00	139.00	1	5,189	0.02%
2023/06/09	1	144.00	0	0.00	142.50	1	5,154	0.02%
2023/06/08	1	143.50	0	0.00	143.50	1	5,149	0.02%
2023/06/06	1	158.00	1	159.50	159.50	0	5,061	0.00%
2023/06/01	0	0.00	2	161.75	161.00	-2	5,276	-0.04%
2023/05/30	1	163.50	1	166.00	162.00	0	5,278	0.00%
2023/05/29	2	164.25	1	165.00	164.50	1	5,244	0.02%
2023/05/26	0	0.00	1	164.00	162.00	-1	5,174	-0.02%
2023/05/24	29	168.40	27.6	166.93	165.00	1.4	5,113	0.03%
2023/05/23	17.5	163.10	18	155.97	167.50	-0.5	4,860	-0.01%
2023/05/22	1.1	157.39	0	0.00	152.50	1.1	4,761	0.02%
2023/05/19	2	155.00	4	150.25	150.50	-2	4,745	-0.04%
2023/05/18	5	156.90	4	153.75	153.00	1	4,692	0.02%
2023/05/17	4	155.00	3.1	153.51	157.00	1	4,640	0.02%
2023/05/16	17	154.09	17.1	154.64	155.00	-0.1	4,584	0.00%
2023/05/15	110.1	155.57	111.3	150.97	153.50	-1.2	4,438	-0.03%	大買/大賣/
2023/05/12	4.3	139.31	3	139.50	147.00	1.3	4,032	0.03%
2023/05/11	8	136.69	7.1	133.90	134.00	1	3,913	0.02%
2023/05/10	3	138.33	4.1	138.52	139.50	-1.1	3,797	-0.03%
2023/05/09	11.2	134.23	10.5	134.10	135.00	0.6	3,749	0.02%
2023/05/08	3.5	128.95	3	129.17	129.50	0.5	3,572	0.01%
2023/05/05	4	122.26	2	123.50	124.00	2	3,479	0.06%
2023/05/04	0	0.00	2	116.00	116.50	-2	3,434	-0.06%
2023/05/03	0	0.00	0.1	122.50	118.00	-0.1	3,450	0.00%
2023/05/02	0	0.00	0.1	123.00	122.00	-0.1	3,447	0.00%
2023/04/27	0.1	120.50	0.1	120.00	119.00	0	3,471	0.00%
2023/04/25	2.1	119.68	2.1	115.35	116.00	0	3,505	0.00%
2023/04/24	1	121.54	1	123.50	121.50	0	3,452	0.00%
2023/04/21	1.1	114.74	2	115.75	117.50	-1	3,478	-0.03%
2023/04/17	0	0.00	1	125.00	126.00	-1	3,476	-0.03%
2023/04/14	0	0.00	2	123.25	123.50	-2	3,479	-0.06%
2023/04/13	6	126.67	4	124.63	124.00	2	3,426	0.06%
2023/04/11	3	124.17	3.1	122.16	121.00	-0.1	3,277	0.00%
2023/04/10	2.1	121.80	1	126.00	123.50	1.1	3,283	0.03%
2023/04/07	56	119.46	56	117.07	119.50	0	3,191	0.00%
2023/04/06	0	0.00	1	112.50	113.50	-1	3,017	-0.03%
2023/03/31	3	112.50	2.1	111.05	112.50	0.9	3,017	0.03%
2023/03/30	2.1	111.67	2	112.75	112.50	0.1	3,012	0.00%
2023/03/29	0.1	106.50	2	106.75	106.00	-2	2,934	-0.07%
2023/03/28	2	103.75	0.1	102.00	101.50	1.9	2,890	0.07%
2023/03/27	3.1	106.76	5	107.90	107.50	-1.9	2,851	-0.07%
2023/03/24	1	102.50	0.1	103.35	102.50	0.9	2,772	0.03%
2023/03/23	0.1	106.50	1	103.50	106.50	-0.9	2,765	-0.03%
2023/03/15	0	0.00	3	95.77	94.60	-3	3,016	-0.10%
2023/03/14	3	95.87	1	95.40	95.80	2	3,020	0.07%
2023/03/13	1	96.70	1	98.40	97.20	0	3,021	0.00%
2023/03/10	1	99.00	0	0.00	98.80	1	3,009	0.03%
2023/03/08	4	106.25	1	109.00	104.00	3	2,913	0.10%
2023/03/07	2	98.20	2	101.25	105.00	0	2,753	0.00%
2023/03/06	0	0.00	11	95.86	95.70	-11	2,659	-0.41%
2023/03/02	0	0.00	1	94.00	94.70	-1	2,633	-0.04%
2023/03/01	6	93.00	0	0.00	93.30	6	2,633	0.23%
2023/02/22	1	95.00	0	0.00	95.50	1	2,654	0.04%
2023/02/20	5	95.68	0	0.00	95.10	5	2,603	0.19%
2023/02/17	1	93.80	0	0.00	93.40	1	2,582	0.04%
2023/02/13	0	0.00	1	86.40	86.70	-1	2,460	-0.04%
2023/02/10	0	0.00	1	87.60	88.30	-1	2,456	-0.04%
2023/02/09	1	89.00	0	0.00	89.00	1	2,412	0.04%
2023/02/08	0	0.00	0.4	85.26	85.80	-0.4	2,363	-0.02%
2023/02/07	5.4	86.42	5	86.88	87.80	0.4	2,325	0.02%
2023/01/30	2	77.00	2	77.60	80.70	0	2,035	0.00%
2023/01/17	4	76.38	3	76.27	77.50	1	1,969	0.05%
2023/01/16	2	74.35	2	74.70	75.20	0	1,900	0.00%
2023/01/12	0	0.00	0.1	70.56	70.40	-0.1	1,797	0.00%
2023/01/11	1.1	71.40	1	72.70	71.40	0.1	1,779	0.00%
2023/01/04	1	71.50	4	71.75	72.00	-3	1,586	-0.19%
2022/12/29	3	67.77	3	67.93	67.50	0	1,525	0.00%
2022/12/28	8	70.45	5.1	70.47	69.60	2.9	1,502	0.19%
2022/12/27	0.1	70.00	0	0.00	68.90	0.1	1,423	0.01%
2022/12/20	0	0.00	15	65.37	64.90	-15	1,178	-1.27%
2022/12/15	3	70.40	3.1	70.76	68.50	-0.1	1,037	-0.01%
2022/12/14	2.1	67.20	2	66.90	67.10	0.1	976	0.01%
2022/12/13	2	64.40	2	63.65	63.60	0	946	0.00%
2022/12/09	8	66.95	8.1	65.83	67.60	-0.1	919	-0.01%
2022/12/08	2.1	62.82	2.1	63.93	66.70	0	836	0.00%
2022/12/07	15.1	60.11	1	60.90	63.10	14.1	684	2.06%
2022/12/06	1	57.30	0	0.00	57.40	1	664	0.15%
2022/11/23	2	58.90	2	58.60	58.60	0	607	0.00%
2022/11/22	1	57.90	1	58.70	58.70	0	590	0.00%
2022/10/07	0	0.00	0	51.00	51.20	0	385	0.00%
2022/10/06	0	52.00	0	0.00	51.80	0	385	0.00%
2022/09/13	1	58.90	1	59.70	58.40	0	235	0.00%
2022/09/12	1	55.70	1	56.60	56.60	0	183	0.00%
2022/08/26	0	0.00	1	48.95	48.60	-1	118	-0.85%
2022/08/24	1	50.60	0	0.00	50.80	1	101	0.98%
2020/06/05	0	0.00	1	42.85	42.55	-1	112	-0.89%
2020/05/28	1	42.60	0	0.00	41.50	1	110	0.91%
2020/05/22	0	0.00	1	40.50	40.50	-1	101	-0.99%
2020/05/20	1	40.10	0	0.00	40.05	1	96	1.04%
2020/04/29	1	33.40	1	33.40	33.60	0	62	0.00%
2020/04/21	0	0.00	1	33.30	32.30	-1	60	-1.66%
2020/04/17	1	35.90	0	0.00	34.90	1	59	1.69%