界霖 (5285)-元大-小港券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.9
漲跌
▼0.1
漲幅
-0.15%
成交量
98張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	66.55	66.20	-2	150	-1.33%
2024/04/26	1	65.40	0	0.00	65.80	1	149	0.67%
2024/04/08	0.2	64.30	0	0.00	64.20	0.2	148	0.13%
2024/03/20	0	0.00	1	62.50	62.00	-1	150	-0.66%
2024/03/11	0	0.00	1	63.20	63.20	-1	163	-0.61%
2024/03/06	1	65.20	1	64.80	65.00	0	165	0.00%
2024/03/05	1	64.90	0	65.42	64.40	1	167	0.59%
2024/03/01	2	65.20	0	0.00	65.00	2	168	1.19%
2024/02/23	2	66.60	0	0.00	66.10	2	168	1.19%
2024/02/20	2	67.50	0	0.00	66.90	2	169	1.18%
2024/02/15	0	0.00	0.3	65.50	64.80	-0.3	168	-0.18%
2024/01/25	1	67.50	0	0.00	67.50	1	181	0.55%
2024/01/23	1	67.30	0	0.00	67.30	1	183	0.55%
2024/01/16	1	68.30	0	0.00	67.50	1	183	0.54%
2024/01/10	1	68.80	0	0.00	68.40	1	196	0.51%
2023/12/18	0	72.70	0	0.00	71.50	0	264	0.01%
2023/12/15	0	0.00	1	72.40	72.80	-1	264	-0.38%
2023/11/30	0	0.00	1	76.00	75.60	-1	376	-0.27%
2023/11/29	1	75.20	0	0.00	74.70	1	381	0.26%
2023/11/10	1	69.80	0	0.00	69.50	1	498	0.20%
2023/11/06	1	73.10	0	0.00	73.30	1	510	0.20%
2023/10/11	3	77.27	0	0.00	75.50	3	716	0.42%
2023/09/26	0	0.00	1	80.80	80.50	-1	876	-0.11%
2023/09/25	1	81.10	0	0.00	80.60	1	886	0.11%
2023/08/11	2	79.80	2	80.10	79.60	0	761	0.00%
2023/08/08	1	81.20	1	81.30	80.90	0	757	0.00%
2023/08/07	1	82.40	4	82.75	83.10	-3	745	-0.40%
2023/07/31	0	0.00	3	81.17	79.90	-3	683	-0.44%
2023/07/27	1	77.90	0	0.00	76.20	1	637	0.16%
2023/07/24	0	0.00	2	76.30	75.80	-2	616	-0.32%
2023/07/20	0	0.00	1	78.20	78.20	-1	612	-0.16%
2023/07/19	0	0.00	1	78.60	78.00	-1	611	-0.16%
2023/07/17	1	80.80	0	0.00	80.60	1	600	0.17%
2023/07/14	6	81.57	0	0.00	81.60	6	597	1.00%
2023/07/13	1	82.10	0	0.00	82.10	1	594	0.17%
2023/07/12	0	0.00	2	81.70	82.20	-2	579	-0.34%
2023/07/11	0	0.00	1	79.00	80.60	-1	564	-0.18%
2023/07/10	0	0.00	2	78.50	78.60	-2	564	-0.35%
2023/07/07	1	79.00	1	79.10	79.10	0	570	0.00%
2023/07/06	5	80.32	0	0.00	80.60	5	567	0.88%
2023/07/05	0	0.00	5	80.94	81.80	-5	516	-0.97%
2023/07/03	2	76.80	0	0.00	76.70	2	460	0.43%
2023/06/30	0	0.00	3	75.50	75.90	-3	467	-0.64%
2023/06/13	0	0.00	5	74.08	74.20	-5	714	-0.70%
2023/06/12	0	0.00	1	72.10	73.00	-1	719	-0.14%
2023/06/09	1	72.30	1	72.20	72.50	0	729	0.00%
2023/06/08	2	72.50	0	0.00	71.80	2	757	0.26%
2023/06/06	2	74.00	0	0.00	72.90	2	847	0.24%
2023/06/05	3	72.70	0	0.00	74.40	3	1,068	0.28%
2023/06/02	0	0.00	1	73.10	72.70	-1	1,122	-0.09%
2023/06/01	1	73.30	0	0.00	73.20	1	1,179	0.08%
2023/05/30	1	72.90	0	0.00	73.10	1	1,189	0.08%
2023/05/29	1	74.50	2	72.60	74.00	-1	1,190	-0.08%
2023/05/26	1	71.50	0	0.00	72.10	1	1,180	0.08%
2023/05/25	1	72.00	0	0.00	71.80	1	1,184	0.08%
2023/05/24	1	73.00	1	72.70	72.60	0	1,174	0.00%
2023/05/11	1	74.30	0	0.00	73.00	1	1,251	0.08%
2023/05/10	1	75.50	0	0.00	75.20	1	1,312	0.08%
2023/04/28	0	0.00	2	78.50	78.30	-2	1,534	-0.13%
2023/04/27	3	77.83	1	77.60	77.50	2	1,532	0.13%
2023/04/25	0	0.00	3	77.60	77.60	-3	1,520	-0.20%
2023/04/24	1	80.40	0	0.00	80.40	1	1,514	0.07%
2023/04/21	2	79.55	4	80.65	79.50	-2	1,513	-0.13%
2023/04/18	0	0.00	2	83.00	83.00	-2	1,493	-0.13%
2023/04/14	0	0.00	1	84.40	84.00	-1	1,477	-0.07%
2023/04/12	1	86.70	0	0.00	86.00	1	1,457	0.07%
2023/04/11	2	87.40	0	0.00	87.20	2	1,440	0.14%
2023/04/07	1	87.70	2	88.60	88.50	-1	1,423	-0.07%
2023/04/06	2	87.90	1	88.60	87.60	1	1,414	0.07%
2023/03/31	0	0.00	1	87.70	88.70	-1	1,409	-0.07%
2023/03/30	1	85.40	2	86.20	86.90	-1	1,390	-0.07%
2023/03/29	1	84.80	3	84.40	84.70	-2	1,382	-0.14%
2023/03/28	1	88.80	3	89.13	86.90	-2	1,360	-0.15%
2023/03/27	1	89.00	0	0.00	89.20	1	1,304	0.08%
2023/03/24	3	90.37	7	91.04	89.40	-4	1,290	-0.31%
2023/03/23	4	88.53	0.4	87.87	87.90	3.6	1,198	0.30%
2023/03/22	12.4	88.32	8.1	88.64	88.80	4.3	1,182	0.37%
2023/03/21	3	84.67	2	85.80	84.70	1	1,125	0.09%
2023/03/20	4	85.73	1	86.20	85.60	3	1,117	0.27%
2023/03/17	1	84.30	0	0.00	85.10	1	1,110	0.09%
2023/03/16	1	85.70	1	83.70	83.70	0	1,100	0.00%
2023/03/13	0.1	83.50	2	84.15	85.30	-2	1,077	-0.18%
2023/03/10	1	87.70	0	0.00	87.70	1	1,054	0.09%
2023/03/09	7	90.90	1	90.60	90.50	6	1,031	0.58%
2023/03/08	3.2	90.66	6	88.70	92.00	-2.8	966	-0.29%
2023/03/07	2	81.35	0	84.30	83.90	2	752	0.26%
2023/03/06	1	79.80	1	82.40	81.00	0	706	0.00%
2023/03/02	1	75.50	1	75.60	75.60	0	652	0.00%
2023/02/24	1	79.80	0	0.00	77.90	1	642	0.16%
2023/02/23	1	79.20	0	0.00	79.00	1	633	0.16%
2023/02/22	0	0.00	2	78.75	78.50	-2	631	-0.32%
2023/02/17	0	0.00	0	78.00	78.10	0	604	0.00%
2023/02/16	2	79.15	2.2	79.06	79.00	-0.2	604	-0.03%
2023/02/15	2.2	78.58	0	0.00	78.00	2.2	587	0.38%
2023/02/14	1	76.10	0	0.00	76.00	1	549	0.18%
2023/02/09	1	77.10	0	0.00	77.90	1	530	0.19%
2023/02/08	2	80.00	2	80.50	78.50	0	515	0.00%
2023/02/06	1	77.10	1	77.40	77.50	0	429	0.00%
2023/02/03	0	0.00	1	76.50	75.20	-1	382	-0.26%
2023/02/02	0	0.00	1	73.80	74.80	-1	305	-0.33%
2023/02/01	0	0.00	1	71.80	71.70	-1	278	-0.36%
2023/01/31	0	0.00	1	67.80	67.50	-1	242	-0.41%
2023/01/11	0	0.00	2	63.30	63.50	-2	246	-0.81%
2023/01/10	2	63.75	0	0.00	63.30	2	258	0.77%
2022/12/12	1	63.90	0	0.00	63.80	1	371	0.27%
2022/12/07	2	65.80	1	65.50	65.20	1	383	0.26%
2022/12/01	0	0.00	3	68.13	67.70	-3	370	-0.81%
2022/11/25	2	65.80	0	0.00	64.90	2	372	0.54%
2022/11/24	1	66.80	1	67.00	65.80	0	372	0.00%
2022/11/22	1	62.80	0	0.00	62.80	1	362	0.28%
2022/11/08	1	63.30	1	62.50	62.40	0	386	0.00%
2022/10/31	0	0.00	1	60.30	60.40	-1	413	-0.24%
2022/10/28	1	59.50	0	0.00	59.20	1	415	0.24%
2022/10/27	0	0.00	1	60.40	61.30	-1	414	-0.24%
2022/10/24	1	61.00	1	62.20	61.10	0	416	0.00%
2022/10/20	1	61.10	0	0.00	61.00	1	411	0.24%
2022/10/19	0.1	63.00	0	0.00	61.70	0.1	404	0.01%
2022/10/17	0	62.00	0	0.00	62.90	0	394	0.01%
2022/10/12	0	0.00	0.2	64.25	63.90	-0.2	396	-0.05%
2022/09/29	1	63.80	0	0.00	63.90	1	440	0.23%
2022/09/12	0	0.00	1	81.50	81.50	-1	494	-0.20%
2022/09/08	1	79.80	0	0.00	80.00	1	503	0.20%
2022/09/07	1	79.20	1	79.10	78.60	0	527	0.00%
2022/09/06	0	0.00	1	80.00	78.60	-1	555	-0.18%
2022/09/02	1	86.40	0	0.00	87.20	1	560	0.18%
2022/08/22	1	85.00	0	0.00	85.20	1	613	0.16%
2022/08/12	3	87.60	4	87.03	86.10	-1	592	-0.17%
2022/08/04	1	77.60	0	0.00	79.10	1	609	0.16%
2022/07/21	0	0.00	1	84.80	84.30	-1	660	-0.15%
2022/07/14	0	0.00	2	75.00	75.90	-2	642	-0.31%
2022/07/12	1	72.00	0	0.00	71.20	1	646	0.15%
2022/07/08	0	0.00	0.1	79.40	79.20	-0.1	656	-0.01%
2022/07/06	0	79.00	0	0.00	78.00	0	660	0.00%
2022/06/30	2	93.30	2	91.00	91.40	0	689	0.00%
2022/06/24	0	0.00	2	92.40	91.30	-2	921	-0.22%
2022/06/23	2	88.00	0	0.00	89.60	2	918	0.22%
2022/06/22	0	89.00	0	0.00	88.80	0	955	0.00%
2022/06/21	0	0.00	5	91.64	91.90	-5	953	-0.52%
2022/06/20	0	0.00	1	88.50	88.60	-1	957	-0.10%
2022/06/17	1	90.40	1	90.80	91.30	0	949	0.00%
2022/06/16	0	0.00	1	93.10	91.80	-1	948	-0.11%
2022/06/15	0	0.00	3	94.90	91.10	-3	929	-0.32%
2022/06/14	0	0.00	2	92.30	93.10	-2	906	-0.22%
2022/06/10	1	91.60	17	92.14	92.50	-16	896	-1.78%
2022/06/06	1	87.10	1	86.30	87.50	0	869	0.00%
2022/06/02	1	87.50	0	0.00	86.80	1	881	0.11%
2022/05/31	1	85.40	1	85.80	85.80	0	893	0.00%
2022/05/16	1	82.00	1	80.70	80.60	0	964	0.00%
2022/05/12	0	0.00	1	81.20	79.20	-1	986	-0.10%
2022/04/28	0	86.60	0	0.00	86.20	0	1,008	0.00%
2022/04/27	1	82.00	0	0.00	87.40	1	1,010	0.10%
2022/04/25	1	90.00	0	0.00	88.80	1	991	0.10%
2022/04/15	2	94.50	0	0.00	94.00	2	1,023	0.20%
2022/04/11	16	94.81	0	0.00	94.50	16	1,048	1.53%
2022/04/08	0	0.00	1	95.70	95.00	-1	1,059	-0.09%
2022/04/06	2	100.25	0	0.00	100.00	2	1,112	0.18%
2022/03/31	2	104.00	0	0.00	104.00	2	1,093	0.18%
2022/03/30	4	105.38	35.1	104.09	105.00	-31.1	1,082	-2.87%
2022/03/29	2	100.10	0	0.00	99.90	2	943	0.21%
2022/03/28	1	95.50	0	0.00	97.30	1	907	0.11%
2022/03/25	2	99.60	3	98.50	97.20	-1	918	-0.11%
2022/03/24	0	0.00	1	97.00	97.50	-1	897	-0.11%
2022/03/16	1	89.80	1	88.60	89.00	0	1,057	0.00%
2022/03/10	1	96.50	1	95.70	95.30	0	1,099	0.00%
2022/03/08	1	91.00	0	0.00	89.80	1	1,133	0.09%
2022/03/07	0.1	95.05	0	0.00	93.20	0.1	1,134	0.01%
2022/03/04	0	0.00	0.1	101.50	99.50	-0.1	1,146	-0.01%
2022/03/03	1	103.00	2	102.75	102.00	-1	1,164	-0.09%
2022/02/24	1	98.40	1	97.00	96.30	0	1,255	0.00%
2022/02/22	0	0.00	1	97.20	98.70	-1	1,330	-0.08%
2022/02/18	0	0.00	1.1	100.00	101.00	-1.1	1,474	-0.07%
2022/02/16	1	102.00	1	100.50	99.70	0	1,743	0.00%
2022/02/15	2	100.50	1	101.50	98.70	1	1,784	0.06%
2022/02/14	1	96.70	2	95.85	96.00	-1	1,784	-0.06%
2022/02/11	1	98.20	2	98.75	98.80	-1	1,806	-0.06%
2022/02/09	1	97.10	1	97.20	97.50	0	1,900	0.00%
2022/02/08	1	95.00	1	94.90	95.40	0	2,003	0.00%
2022/01/26	0	0.00	1	90.60	89.60	-1	2,339	-0.04%
2022/01/25	3	92.13	1.3	91.84	89.30	1.8	2,748	0.06%
2022/01/24	0	88.50	2	90.20	92.80	-2	3,006	-0.07%
2022/01/21	0	92.50	0	0.00	91.70	0	3,272	0.00%
2022/01/18	1	97.80	1	96.70	96.60	0	3,541	0.00%
2022/01/17	1	95.80	2	94.80	96.60	-1	3,609	-0.03%
2022/01/14	1	95.40	0	0.00	94.50	1	3,657	0.03%
2022/01/13	0.2	94.64	0	0.00	93.40	0.2	3,743	0.00%
2022/01/11	10	97.70	0	0.00	97.80	10	3,982	0.25%
2022/01/10	1	98.50	1	98.60	99.50	0	4,241	0.00%
2022/01/07	1.2	99.10	0	0.00	99.90	1.2	4,513	0.03%
2022/01/05	0.1	103.00	0	0.00	102.00	0.1	4,696	0.00%
2022/01/04	1	105.00	1	106.50	104.50	0	4,803	0.00%
2021/12/30	2	107.75	4	108.63	108.00	-2	5,186	-0.04%
2021/12/28	0	0.00	1	104.00	103.50	-1	5,194	-0.02%
2021/12/27	1	104.50	0	0.00	103.50	1	5,220	0.02%
2021/12/24	1	105.50	0	0.00	106.00	1	5,236	0.02%
2021/12/23	2	104.50	0	0.00	104.50	2	5,246	0.04%
2021/12/22	2	103.50	0	0.00	103.50	2	5,261	0.04%
2021/12/21	0	0.00	1	104.00	104.00	-1	5,300	-0.02%
2021/12/16	1	103.00	0	0.00	102.50	1	5,343	0.02%
2021/12/15	0.1	102.50	0	0.00	102.00	0.1	5,341	0.00%
2021/12/14	8	101.94	3	103.50	102.00	5	5,345	0.09%
2021/12/13	21	105.45	1	104.50	105.00	20	5,361	0.37%
2021/12/09	1	107.00	1	105.50	105.50	0	5,391	0.00%
2021/12/08	0	0.00	1	107.00	106.00	-1	5,401	-0.02%
2021/11/30	1	108.50	0	0.00	108.00	1	5,797	0.02%
2021/11/29	1	101.50	0	0.00	107.00	1	6,001	0.02%
2021/11/26	2	105.75	2	106.00	105.00	0	6,113	0.00%
2021/11/25	4	111.13	5	109.90	109.00	-1	6,191	-0.02%
2021/11/24	5	112.30	6	110.42	110.00	-1	6,325	-0.02%
2021/11/23	2.1	116.44	18	113.06	112.50	-16	6,445	-0.25%
2021/11/22	0	114.50	0	0.00	117.00	0	6,589	0.00%
2021/11/19	3	117.17	7	118.71	117.00	-4	6,913	-0.06%
2021/11/18	2.1	118.49	2.1	118.98	116.50	0	7,221	0.00%
2021/11/17	8.1	120.57	8	120.44	121.50	0.1	7,375	0.00%
2021/11/16	0.1	122.00	4	118.50	120.00	-4	7,392	-0.05%
2021/11/15	15	115.67	3	116.17	117.50	12	7,335	0.16%
2021/11/12	10	111.50	5	111.70	110.00	5	7,293	0.07%
2021/11/11	1	109.50	1	110.00	109.50	0	7,307	0.00%
2021/11/10	2	107.50	8	107.57	109.00	-6	7,333	-0.08%
2021/11/09	3	108.33	6	108.92	108.00	-3	7,410	-0.04%
2021/11/08	11	108.91	24	107.52	107.00	-13	7,493	-0.17%
2021/11/05	17	110.24	14	110.50	113.00	3	7,512	0.04%
2021/11/04	13	116.00	10	114.55	111.50	3	7,457	0.04%
2021/11/03	10	111.86	7	114.50	112.50	3	7,472	0.04%
2021/11/02	13	131.22	12.1	133.25	121.00	0.9	7,334	0.01%
2021/11/01	15	129.87	4	128.63	134.00	11	7,001	0.16%
2021/10/29	19	123.13	13	123.92	122.00	6	6,763	0.09%
2021/10/28	7.1	118.98	2	117.25	117.50	5.1	6,561	0.08%
2021/10/26	6	117.00	8	115.63	114.00	-2	6,455	-0.03%
2021/10/25	1	117.00	1	118.00	119.50	0	6,437	0.00%
2021/10/22	1	115.00	11.5	113.67	115.50	-10.5	6,462	-0.16%
2021/10/21	6	118.00	6	116.92	115.00	0	6,527	0.00%
2021/10/20	7	118.64	10	119.50	118.50	-3	6,534	-0.05%
2021/10/19	2	117.75	5	116.20	116.50	-3	6,678	-0.04%
2021/10/18	104.5	115.20	89	116.94	114.50	15.5	6,824	0.23%	大買/
2021/10/15	98	114.52	96.1	113.67	114.50	2	6,660	0.03%
2021/10/14	6	106.83	7	108.50	110.50	-1	6,489	-0.02%
2021/10/13	41	106.98	41	107.11	107.00	0	6,560	0.00%
2021/10/12	2	108.25	2.2	109.75	109.00	-0.2	6,597	0.00%
2021/10/08	12	106.50	16.1	107.66	108.50	-4.1	6,618	-0.06%
2021/10/07	4	99.10	6	99.98	103.00	-2	6,719	-0.03%
2021/10/06	0	0.00	1	93.50	93.80	-1	6,935	-0.01%
2021/09/29	0	93.20	3	95.53	92.50	-3	7,610	-0.04%
2021/09/28	20	97.36	19	97.83	97.30	1	7,817	0.01%
2021/09/27	7	98.87	3	97.67	96.40	4	7,847	0.05%
2021/09/23	0	0.00	1	96.30	96.00	-1	7,990	-0.01%
2021/09/22	0	96.00	0	0.00	96.60	0	8,049	0.00%
2021/09/17	1	98.40	0	0.00	97.50	1	8,078	0.01%
2021/09/16	2	100.49	2	98.20	97.70	0	8,268	0.00%
2021/09/15	3	101.00	3	101.00	100.50	0	8,393	0.00%
2021/09/14	1	104.00	9	103.89	100.00	-8	8,484	-0.09%
2021/09/13	4	99.83	0	0.00	101.00	4	8,540	0.05%
2021/09/10	0	0.00	1	100.00	101.50	-1	8,600	-0.01%
2021/09/09	2	101.00	1	101.00	101.00	1	8,647	0.01%
2021/09/08	5.1	99.64	2	98.60	98.50	3.1	8,609	0.04%
2021/09/07	3	102.01	5	103.10	106.50	-2	8,499	-0.02%
2021/09/06	0	0.00	2	109.50	105.50	-2	8,405	-0.02%
2021/09/03	4	108.88	6	109.08	111.00	-2	8,303	-0.02%
2021/09/02	12.2	112.61	18	116.22	108.00	-5.8	8,209	-0.07%
2021/09/01	15	115.80	3	114.50	114.50	12	7,996	0.15%
2021/08/31	6	119.92	4	118.00	118.50	2	7,892	0.03%
2021/08/30	5	118.80	3	120.00	120.50	2	7,903	0.03%
2021/08/27	15	124.73	10	119.25	122.00	5	7,758	0.06%
2021/08/26	9	128.89	15	128.47	128.50	-6	7,600	-0.08%
2021/08/25	93	129.77	93	129.42	130.00	0	7,426	0.00%
2021/08/24	4	121.00	11	124.41	128.50	-7	7,072	-0.10%
2021/08/23	7	116.07	2	116.75	120.50	5	6,736	0.07%
2021/08/20	2	108.50	5	108.80	111.00	-3	6,564	-0.05%
2021/08/19	6	104.92	2	108.00	102.00	4	6,448	0.06%
2021/08/18	1	99.60	1	101.50	107.50	0	6,360	0.00%
2021/08/17	5	106.90	4	106.75	100.50	1	6,298	0.02%
2021/08/16	1	113.00	0.1	109.50	109.50	0.9	6,241	0.01%
2021/08/13	0	0.00	15	118.17	114.00	-15	6,182	-0.24%
2021/08/12	2	117.75	2.7	116.63	118.00	-0.7	6,081	-0.01%
2021/08/11	18.7	108.16	1	109.50	109.00	17.7	5,956	0.30%
2021/08/10	3	115.33	2	115.50	116.50	1	5,885	0.02%
2021/08/09	8	117.56	5	117.60	114.50	3	5,848	0.05%
2021/08/06	2	114.50	0	0.00	115.00	2	5,721	0.03%
2021/08/04	1	114.00	2	113.50	111.00	-1	5,599	-0.02%
2021/08/03	1	118.50	0	0.00	113.00	1	5,592	0.02%
2021/08/02	1	113.50	1	112.50	115.50	0	5,524	0.00%
2021/07/28	3	110.67	4	111.88	112.50	-1	5,406	-0.02%
2021/07/27	8	127.13	4.7	122.29	119.50	3.3	5,337	0.06%
2021/07/26	0	0.00	5	132.00	132.00	-5	5,253	-0.10%
2021/07/23	6.6	130.04	14.1	129.78	129.50	-7.5	5,173	-0.14%
2021/07/22	3.3	131.36	11	131.82	131.50	-7.7	4,947	-0.16%
2021/07/21	3	127.50	5	129.50	128.00	-2	4,731	-0.04%
2021/07/20	7	127.50	8	128.13	127.50	-1	4,721	-0.02%
2021/07/19	67	130.96	62	131.99	131.00	5	4,649	0.11%
2021/07/16	4	123.75	1	124.50	127.00	3	4,503	0.07%
2021/07/15	3	118.17	5	120.00	122.50	-2	4,371	-0.05%
2021/07/14	19	122.76	15.1	121.95	119.00	4	4,266	0.09%
2021/07/13	15	123.60	8.1	118.35	120.50	7	3,932	0.18%
2021/07/12	2	121.00	1	121.00	124.50	1	3,619	0.03%
2021/07/09	1.1	111.55	7	111.07	113.50	-5.9	3,469	-0.17%
2021/07/08	2	103.25	0	0.00	103.50	2	3,171	0.06%
2021/07/07	2	105.50	6	103.08	103.00	-4	3,111	-0.13%
2021/07/06	1	100.00	5	101.00	99.80	-4	2,974	-0.13%
2021/07/05	2	104.75	2	102.70	107.00	0	2,870	0.00%
2021/07/02	2	95.50	1	96.70	97.50	1	2,670	0.04%
2021/07/01	0	0.00	6	92.93	92.00	-6	2,607	-0.23%
2021/06/30	6	98.72	2	98.60	96.20	4	2,543	0.16%
2021/06/28	2	94.00	21	93.86	94.40	-19	2,371	-0.80%
2021/06/25	29	98.14	3	97.03	96.50	26	2,348	1.11%
2021/06/24	2	92.80	3.1	93.25	94.80	-1.1	2,157	-0.05%
2021/06/23	2	88.35	12	87.82	89.40	-10	1,999	-0.50%
2021/06/22	7	86.09	5	87.90	85.20	2	1,883	0.11%
2021/06/21	3	82.30	2	84.25	83.60	1	1,760	0.06%
2021/06/18	5	82.20	0	0.00	82.00	5	1,727	0.29%
2021/06/15	3	77.90	5	78.08	77.60	-2	2,218	-0.09%
2021/06/11	0	0.00	1	77.70	77.10	-1	2,219	-0.05%
2021/06/10	1	77.20	2	77.40	77.50	-1	2,233	-0.04%
2021/06/08	3	80.40	0	0.00	77.60	3	2,338	0.13%
2021/06/07	8	81.21	5	81.04	80.80	3	2,346	0.13%
2021/05/28	0	0.00	1	75.40	75.20	-1	2,181	-0.05%
2021/05/11	1	67.60	4	67.20	68.50	-3	2,176	-0.14%
2021/05/10	0	0.00	1	74.00	73.20	-1	2,160	-0.05%
2021/05/05	1	71.60	0	0.00	71.90	1	2,152	0.05%
2021/05/04	0	0.00	1	70.60	74.00	-1	2,146	-0.05%
2021/05/03	0	78.00	0	0.00	76.20	0	2,133	0.00%
2021/04/29	0	0.00	1	82.00	81.20	-1	2,115	-0.05%
2021/04/28	4	83.40	5	84.00	83.40	-1	2,119	-0.05%
2021/04/26	0.1	85.00	0	0.00	83.10	0.1	2,226	0.00%
2021/04/23	1	80.80	1	81.20	81.00	0	2,171	0.00%
2021/04/22	0	0.00	1	81.00	77.90	-1	2,149	-0.05%
2021/04/19	11	82.91	20	82.54	82.00	-9	2,132	-0.42%
2021/04/16	8	81.25	5	80.80	80.40	3	2,103	0.14%
2021/04/15	6	78.62	0	0.00	78.70	6	2,098	0.29%
2021/04/13	0	0.00	6	80.00	78.80	-6	2,146	-0.28%
2021/04/12	0	0.00	1	79.30	80.40	-1	2,184	-0.05%
2021/04/09	3	80.13	2	79.50	79.50	1	2,257	0.04%
2021/04/08	1	80.80	7	79.71	80.50	-6	2,314	-0.26%
2021/04/07	0	0.00	2	78.30	78.30	-2	2,383	-0.08%
2021/04/06	6	78.80	0	0.00	78.10	6	2,432	0.25%
2021/03/31	0	0.00	3	78.50	77.90	-3	2,713	-0.11%
2021/03/30	8	78.30	7	78.71	78.50	1	2,692	0.04%
2021/03/29	1	77.00	1	77.60	76.70	0	2,668	0.00%
2021/03/25	1	75.20	0	0.00	73.80	1	2,651	0.04%
2021/03/24	0	0.00	2	73.95	75.10	-2	2,655	-0.08%
2021/03/23	7	75.60	1	77.20	73.30	6	2,663	0.23%
2021/03/19	111	78.86	96	80.08	78.20	15	2,620	0.57%	大買/
2021/03/18	3	78.83	5	78.94	81.40	-2	2,258	-0.09%
2021/03/17	2	74.50	0	0.00	74.00	2	2,115	0.09%
2021/03/16	0	0.00	1	74.50	74.70	-1	2,142	-0.05%
2021/03/15	4	75.23	0	0.00	75.30	4	2,237	0.18%
2021/03/12	5	74.60	4	74.12	73.50	1	2,273	0.04%
2021/03/11	1	74.00	0	0.00	74.40	1	2,249	0.04%
2021/02/19	1	71.20	0	0.00	71.10	1	2,485	0.04%
2021/02/02	0	0.00	1	65.30	66.00	-1	2,442	-0.04%
2021/01/29	1	66.00	0	0.00	66.10	1	2,420	0.04%
2021/01/20	3	73.67	2	72.45	69.90	1	2,331	0.04%
2021/01/19	3	77.07	2	76.50	74.50	1	2,258	0.04%
2021/01/11	0	0.00	4	72.00	72.50	-4	1,965	-0.20%
2021/01/07	0	0.00	1	70.50	71.30	-1	1,906	-0.05%
2021/01/06	0	0.00	3	70.03	69.60	-3	1,878	-0.16%
2021/01/05	2	71.05	12	74.50	72.00	-10	1,824	-0.55%
2021/01/04	1	77.10	5	78.14	75.80	-4	1,748	-0.23%
2020/12/31	1	74.30	1	75.80	75.80	0	1,645	0.00%
2020/12/30	1	75.90	5	73.00	72.90	-4	1,544	-0.26%
2020/12/29	10	72.44	5	72.00	72.00	5	1,433	0.35%
2020/12/28	3	74.80	2	73.00	74.80	1	1,366	0.07%
2020/12/22	1	63.90	0	0.00	60.10	1	1,025	0.10%
2020/12/18	0	0.00	1	64.40	63.80	-1	998	-0.10%
2020/12/17	2	68.50	1	65.40	65.20	1	989	0.10%
2020/12/15	7	64.76	0	0.00	64.50	7	979	0.71%
2020/12/14	1	65.20	0	0.00	65.50	1	959	0.10%
2020/12/11	2	66.05	3	64.73	66.30	-1	946	-0.11%
2020/12/10	3	66.20	2	68.00	66.30	1	908	0.11%
2020/12/09	5	69.04	5	70.12	69.60	0	871	0.00%
2020/12/08	0	0.00	3	67.90	67.90	-3	756	-0.40%
2020/12/07	2	57.60	2	61.90	61.80	0	671	0.00%
2020/12/04	3	56.47	4	57.40	57.40	-1	616	-0.16%
2020/12/02	0	0.00	2	56.50	55.80	-2	588	-0.34%
2020/12/01	2	58.00	0	0.00	56.20	2	573	0.35%
2020/11/27	0	0.00	1	55.00	56.20	-1	504	-0.20%
2020/11/19	2	54.15	0	0.00	54.30	2	310	0.64%
2020/07/28	2	42.85	0	0.00	42.70	2	377	0.53%
2020/07/27	2	44.10	4	44.15	44.00	-2	383	-0.52%
2020/07/20	2	45.45	0	0.00	45.55	2	388	0.52%
2020/07/10	1	47.40	0	0.00	47.15	1	406	0.25%
2020/07/09	5	48.58	0	0.00	48.50	5	408	1.22%
2020/07/06	0	0.00	1	48.30	48.40	-1	429	-0.23%
2020/07/01	1	48.10	0	0.00	47.80	1	439	0.23%
2020/06/29	0	0.00	1	46.50	46.35	-1	435	-0.23%
2020/06/24	2	48.10	2	48.13	48.05	0	426	0.00%
2020/06/17	0	0.00	1	44.85	44.65	-1	400	-0.25%
2020/06/09	0	0.00	1	46.00	45.65	-1	442	-0.23%
2020/06/04	1	47.30	0	0.00	46.00	1	442	0.23%
2020/04/29	2	44.00	0	0.00	43.95	2	396	0.50%
2020/04/09	0	0.00	2	45.00	42.50	-2	716	-0.28%
2020/03/31	2	38.20	0	0.00	37.60	2	749	0.27%
2020/03/27	1	38.00	0	0.00	38.00	1	755	0.13%
2020/03/10	0	0.00	1	51.80	52.70	-1	700	-0.14%
2020/03/06	1	53.80	0	0.00	53.80	1	696	0.14%
2020/02/07	1	60.40	0	0.00	60.00	1	795	0.13%
2020/02/04	2	61.10	2	60.70	61.10	0	804	0.00%
2020/02/03	0	0.00	1	63.00	60.70	-1	816	-0.12%
2020/01/31	2	66.10	2	63.55	64.20	0	814	0.00%
2020/01/30	0	0.00	2	65.80	65.00	-2	816	-0.24%
2020/01/17	1	72.40	0	0.00	73.70	1	774	0.13%
2020/01/16	2	72.35	0	0.00	72.00	2	730	0.27%
2020/01/15	0	0.00	1	73.00	72.10	-1	709	-0.14%
2020/01/14	0	0.00	1	68.80	69.10	-1	644	-0.16%
2020/01/13	0	0.00	1	69.10	68.50	-1	638	-0.16%
2020/01/10	1	69.30	0	0.00	69.10	1	635	0.16%
2020/01/09	0	0.00	4	72.27	71.00	-4	620	-0.65%
2020/01/07	3	72.30	2	71.30	72.20	1	552	0.18%
2020/01/03	3	71.87	2	71.40	71.10	1	514	0.19%
2020/01/02	0	0.00	4	71.28	71.30	-4	453	-0.88%
2019/12/30	0	0.00	1	62.90	62.20	-1	364	-0.27%
2019/12/27	1	63.40	0	0.00	62.90	1	367	0.27%
2019/12/03	1	63.40	0	0.00	63.40	1	320	0.31%
2019/11/29	2	64.10	0	0.00	64.50	2	313	0.64%
2019/11/28	1	64.70	0	0.00	64.60	1	308	0.32%
2019/11/25	6	63.75	2	64.40	62.90	4	297	1.34%
2019/11/22	1	64.50	0	0.00	64.60	1	289	0.35%
2019/11/19	1	65.20	1	65.40	64.50	0	250	0.00%
2019/11/15	1	60.50	0	0.00	61.00	1	199	0.50%
2019/10/09	1	51.90	0	0.00	51.30	1	120	0.83%
2019/09/10	1	58.10	0	0.00	58.90	1	116	0.86%
2019/08/05	1	63.70	0	0.00	64.10	1	92	1.08%
2019/07/09	1	62.30	0	0.00	62.40	1	66	1.50%
2019/07/03	2	64.20	0	0.00	64.70	2	75	2.65%
2018/08/02	0	0.00	1	80.30	79.10	-1	398	-0.25%
2018/08/01	0	0.00	1	78.50	79.00	-1	395	-0.25%
2018/07/20	1	78.70	0	0.00	79.50	1	420	0.24%
2018/07/13	1	80.60	0	0.00	81.10	1	434	0.23%
2018/06/19	4	85.83	0	0.00	84.60	4	470	0.85%
2018/06/14	1	95.00	5	93.48	90.70	-4	450	-0.89%
2018/06/08	2	86.00	0	0.00	86.00	2	362	0.55%
2018/06/07	2	86.80	0	0.00	86.00	2	450	0.44%
2018/06/04	0	0.00	9	88.30	88.70	-9	476	-1.89%
2018/06/01	3	83.87	0	0.00	84.00	3	470	0.64%
2018/04/25	2	83.50	0	0.00	85.00	2	592	0.34%
2018/04/24	2	86.25	0	0.00	86.00	2	592	0.34%
2018/04/20	2	90.00	0	0.00	90.50	2	602	0.33%
2018/04/17	0	0.00	2	91.70	91.00	-2	650	-0.31%
2018/04/16	0	0.00	1	92.10	92.10	-1	666	-0.15%
2018/04/13	0	0.00	1	92.60	92.60	-1	692	-0.14%
2018/04/11	3	93.40	2	92.50	93.00	1	804	0.12%
2018/04/10	0	0.00	1	91.80	92.00	-1	832	-0.12%
2018/04/09	2	92.30	3	92.80	91.80	-1	921	-0.11%
2018/03/22	2	90.80	0	0.00	90.50	2	1,332	0.15%
2018/03/19	1	91.90	3	91.10	91.10	-2	1,325	-0.15%
2018/03/15	2	91.90	0	0.00	92.50	2	1,323	0.15%
2018/03/13	3	99.70	2	99.50	94.40	1	1,307	0.08%
2018/03/06	0	0.00	4	92.10	92.10	-4	1,199	-0.33%
2018/02/22	0	0.00	8	91.10	91.60	-8	1,202	-0.67%
2018/02/08	2	86.70	0	0.00	87.00	2	1,230	0.16%
2018/02/06	2	83.15	4	81.15	81.60	-2	1,269	-0.16%
2018/02/05	3	86.03	0	0.00	87.60	3	1,264	0.24%
2018/02/02	0	0.00	1	88.50	88.50	-1	1,264	-0.08%
2018/01/29	3	89.33	0	0.00	90.30	3	1,330	0.23%
2018/01/24	1	90.20	1	90.10	90.50	0	1,349	0.00%
2018/01/23	1	91.80	1	91.00	91.00	0	1,348	0.00%
2018/01/18	4	91.60	0	0.00	91.20	4	1,426	0.28%
2018/01/15	0	0.00	10	90.00	90.00	-10	1,456	-0.69%
2018/01/12	10	92.50	2	90.50	92.10	8	1,462	0.55%
2018/01/10	0	0.00	1	88.50	87.60	-1	1,493	-0.07%
2018/01/09	2	87.70	0	0.00	90.10	2	1,483	0.13%
2018/01/05	3	97.50	0	0.00	92.00	3	1,437	0.21%
2018/01/03	0	0.00	4	99.63	98.80	-4	1,381	-0.29%
2018/01/02	4	98.00	2	97.00	95.10	2	1,323	0.15%