美而快 (5321)-元大-小港券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	70.10	0	0.00	70.50	1	171	0.58%
2024/05/02	2	70.60	0	0.00	71.20	2	173	1.15%
2024/04/25	0	0.00	1	71.60	72.00	-1	179	-0.56%
2024/04/16	0	0.00	1	71.80	71.40	-1	179	-0.56%
2024/04/15	0	0.00	2	74.30	73.20	-2	180	-1.11%
2024/03/29	1	77.20	0	0.00	77.10	1	187	0.53%
2024/03/01	1	87.10	0	0.00	86.60	1	248	0.40%
2024/02/26	0	0.00	3	88.87	88.50	-3	273	-1.10%
2024/02/22	1	86.80	0	0.00	86.60	1	282	0.35%
2024/02/21	1	87.20	0	0.00	87.00	1	288	0.35%
2024/02/02	1	89.70	1	90.40	90.00	0	368	0.00%
2024/02/01	0	0.00	1	90.50	89.60	-1	500	-0.20%
2024/01/30	3	89.93	2	89.80	88.30	1	543	0.18%
2024/01/29	0	0.00	3	90.53	90.50	-3	545	-0.55%
2024/01/24	3	88.43	0	0.00	89.00	3	557	0.54%
2024/01/18	2	86.60	0	0.00	86.40	2	602	0.33%
2024/01/11	0	0.00	1	87.30	87.50	-1	690	-0.14%
2023/12/20	1	91.30	5	92.96	90.50	-4	936	-0.43%
2023/12/18	1	88.30	0	0.00	88.70	1	933	0.11%
2023/12/05	1	88.70	0	0.00	89.00	1	1,250	0.08%
2023/12/04	0	0.00	1	91.10	90.40	-1	1,252	-0.08%
2023/12/01	3	90.03	0	0.00	90.00	3	1,254	0.24%
2023/11/27	0	0.00	1	86.20	86.10	-1	1,248	-0.08%
2023/11/24	0	0.00	1	88.60	87.60	-1	1,245	-0.08%
2023/11/22	0	0.00	0.1	89.00	88.50	-0.1	1,230	0.00%
2023/11/21	2	91.20	0.1	90.00	89.60	2	1,229	0.16%
2023/11/17	0	0.00	0.1	89.30	88.80	-0.1	1,221	-0.01%
2023/11/16	0.2	89.20	0.2	89.10	89.50	0	1,212	0.00%
2023/11/14	0.1	88.70	0	0.00	88.40	0.1	1,207	0.01%
2023/11/13	0	86.40	0.1	85.70	85.60	-0.1	1,190	-0.01%
2023/11/10	0	0.00	0.1	93.34	92.00	-0.1	1,164	-0.01%
2023/11/09	5.3	97.07	6	98.15	95.00	-0.7	1,143	-0.06%
2023/11/08	1.1	96.81	2.5	90.57	97.00	-1.5	1,024	-0.14%
2023/11/02	0	0.00	1	87.49	87.00	-1	969	-0.11%
2023/10/31	1	87.80	0	0.00	87.00	1	952	0.11%
2023/10/26	2	85.80	0	0.00	83.70	2	910	0.22%
2023/10/25	0	0.00	0.1	87.70	86.60	-0.1	900	-0.01%
2023/10/24	0.1	84.80	0	0.00	88.20	0.1	875	0.01%
2023/10/23	0	0.00	1	83.40	83.30	-1	852	-0.12%
2023/10/20	1	81.70	1.1	82.49	81.60	-0.1	838	-0.01%
2023/10/19	1	84.61	0.1	86.00	83.30	0.9	833	0.11%
2023/10/18	0.1	84.20	0	0.00	82.80	0.1	818	0.01%
2023/10/16	0.5	89.90	0.2	90.30	88.50	0.4	799	0.04%
2023/10/12	0.1	97.10	0	0.00	97.10	0.1	768	0.01%
2023/10/11	0	0.00	0.1	97.50	96.00	-0.1	750	-0.01%
2023/10/06	0.8	103.00	0	102.50	104.00	0.7	733	0.10%
2023/10/05	0	112.25	0	0.00	107.50	0	714	0.01%
2023/10/04	0.1	116.00	0.1	115.50	115.00	0	683	0.00%
2023/10/03	0.2	117.21	0.2	117.00	115.50	0	648	0.00%
2023/09/18	1	117.50	1.2	116.90	116.50	-0.2	561	-0.03%
2023/09/15	2.2	114.10	3	113.33	114.00	-0.9	519	-0.16%
2023/09/14	1	107.50	1	108.50	109.00	0	399	0.00%
2023/09/13	1	94.03	1	97.70	99.50	0	355	0.00%
2023/09/12	0	0.00	1	89.30	91.10	-1	309	-0.32%
2023/09/11	1	89.70	1	89.40	87.70	0	297	0.00%
2023/08/14	1	87.30	0	0.00	86.10	1	427	0.23%
2023/07/06	0	0.00	6	91.17	91.20	-6	1,462	-0.41%
2023/07/04	1	92.40	0	0.00	91.90	1	1,464	0.07%
2023/06/28	5	93.80	0	0.00	92.00	5	1,476	0.34%
2023/06/21	0	0.00	0.1	94.20	94.00	-0.1	1,521	0.00%
2023/06/20	0.1	95.30	0	0.00	95.60	0.1	1,524	0.00%
2023/06/14	0	0.00	7	92.80	92.70	-7	1,546	-0.45%
2023/06/13	1	94.00	0	0.00	93.50	1	1,554	0.06%
2023/06/06	1	97.00	6	96.50	94.50	-5	1,805	-0.28%
2023/06/01	3	98.17	1	97.80	97.80	2	1,834	0.11%
2023/05/31	5	97.88	0	0.00	98.30	5	1,834	0.27%
2023/05/29	0	0.00	3	97.50	97.70	-3	1,828	-0.16%
2023/05/26	2	96.60	0	0.00	95.00	2	1,830	0.11%
2023/05/25	1	97.30	0	0.00	97.00	1	1,824	0.05%
2023/05/22	2	105.25	2	106.00	105.00	0	1,814	0.00%
2023/05/19	1	105.50	2	105.50	104.00	-1	1,874	-0.05%
2023/05/18	1	109.00	1	109.50	108.00	0	1,867	0.00%
2023/05/17	1	110.00	1	110.50	110.50	0	1,850	0.00%
2023/05/12	1	111.00	11	111.50	111.00	-10	1,805	-0.55%
2023/05/11	4	110.75	1	110.00	110.00	3	1,774	0.17%
2023/05/10	2	112.75	2	113.50	114.00	0	1,719	0.00%
2023/05/09	6	114.25	1.1	117.76	112.50	5	1,707	0.29%
2023/05/08	5	115.50	6	115.83	115.00	-1	1,682	-0.06%
2023/05/05	9.1	109.50	5.1	111.36	110.00	4	1,596	0.25%
2023/05/04	4.1	105.04	5.2	105.58	107.00	-1.1	1,490	-0.07%
2023/05/03	0	0.00	2.2	105.14	107.00	-2.2	1,386	-0.16%
2023/05/02	1	97.10	1	97.50	97.40	0	1,343	0.00%
2023/04/28	5	88.90	1	94.70	94.70	4	1,388	0.29%
2023/04/21	0	0.00	5	89.30	90.90	-5	2,096	-0.24%
2023/04/20	5	97.50	0	0.00	92.50	5	2,125	0.24%
2023/04/19	2	95.70	0	0.00	94.90	2	2,124	0.09%
2023/04/18	0	0.00	9	93.23	92.70	-9	2,210	-0.41%
2023/04/14	1	91.50	0	0.00	91.10	1	2,212	0.05%
2023/04/11	3	90.20	0	0.00	90.50	3	2,181	0.14%
2023/04/06	5	85.46	0	0.00	85.50	5	2,167	0.23%
2023/03/28	0	0.00	10	88.04	86.70	-10	2,149	-0.47%
2023/03/24	5	91.56	0	0.00	88.90	5	2,127	0.23%
2023/03/22	5	87.50	0	0.00	89.50	5	2,090	0.24%
2023/03/16	0	0.00	2	81.70	82.00	-2	2,053	-0.10%
2023/03/10	21.2	96.80	20	96.43	89.70	1.2	2,001	0.06%
2023/03/09	2	92.75	1	99.60	99.60	1	1,851	0.05%
2023/03/08	0	0.00	1	91.00	90.60	-1	1,794	-0.06%
2023/03/07	1	91.30	0	0.00	89.70	1	1,770	0.06%
2023/03/06	1	90.40	0	0.00	89.80	1	1,760	0.06%
2023/03/02	1	87.90	0	0.00	88.10	1	1,742	0.06%
2023/02/09	0	0.00	1	89.10	88.60	-1	1,554	-0.06%
2023/02/08	1	89.70	1	89.20	88.60	0	1,547	0.00%
2023/02/06	4	90.70	12	89.79	88.50	-8	1,519	-0.53%
2023/02/03	3	89.60	1	87.80	88.70	2	1,493	0.13%
2023/02/02	1	92.20	0	0.00	88.70	1	1,455	0.07%
2023/02/01	1	86.50	2	91.85	92.00	-1	1,367	-0.07%
2023/01/31	1	84.10	11	86.93	83.70	-10	1,297	-0.77%
2023/01/30	18	90.81	1.1	90.55	88.10	16.9	1,257	1.34%
2023/01/17	15.1	92.07	15	91.67	91.10	0.1	1,184	0.01%
2023/01/13	0	0.00	0.1	83.08	87.00	-0.1	908	-0.01%
2023/01/12	40	83.04	40	84.01	84.90	0	817	0.00%
2023/01/11	22.1	76.45	22	80.04	80.30	0.1	526	0.01%
2023/01/06	2	76.20	2	75.90	73.00	0	403	0.00%
2022/12/01	1	66.30	3	66.00	66.40	-2	346	-0.58%
2022/11/30	2	63.90	0	0.00	64.30	2	343	0.58%
2022/10/26	0	0.00	0.3	60.00	61.20	-0.3	382	-0.08%
2022/10/14	17	72.41	17	70.80	67.50	0	380	0.00%
2022/09/21	0	0.00	2	76.40	76.20	-2	371	-0.54%
2022/09/20	2	88.40	0	0.00	89.20	2	381	0.52%
2022/09/15	0	0.00	1	94.00	95.60	-1	381	-0.26%
2022/09/14	1	93.20	0	0.00	93.20	1	385	0.26%
2022/09/05	0	0.00	1	90.80	87.40	-1	431	-0.23%
2022/09/02	1	92.30	0	0.00	90.80	1	464	0.22%
2022/07/27	2	83.85	2	82.05	83.20	0	423	0.00%
2022/06/24	0	0.00	1	114.00	112.00	-1	508	-0.20%
2022/06/17	1	112.00	0	0.00	116.00	1	808	0.12%
2022/06/15	1	125.00	0	0.00	122.00	1	817	0.12%
2022/06/01	1	126.50	1	125.00	125.00	0	946	0.00%
2022/05/30	0	0.00	1	124.50	124.50	-1	956	-0.10%
2022/05/05	1	131.50	1	131.00	130.00	0	1,562	0.00%
2022/04/27	1	118.00	1	119.50	125.00	0	1,537	0.00%
2022/04/18	1	142.00	1	143.00	140.50	0	1,453	0.00%
2022/04/13	1	149.00	1	146.00	141.00	0	1,420	0.00%
2022/03/31	0	0.00	0.1	141.50	143.00	-0.1	1,532	0.00%
2022/03/28	0.1	139.00	0.1	139.00	141.50	0	1,598	0.00%
2022/03/25	1	144.00	1	141.50	140.00	0	1,610	0.00%
2022/03/24	12.1	146.88	12	147.63	146.50	0.1	1,584	0.00%
2022/03/23	5	150.70	4	152.75	144.00	1	1,517	0.07%
2022/03/22	1	147.00	1	150.00	150.50	0	1,370	0.00%
2022/03/15	0	0.00	2	124.75	120.50	-2	1,412	-0.14%
2022/03/10	3	143.67	2.2	146.01	141.00	0.9	1,328	0.06%
2022/03/09	1.1	144.52	0	0.00	145.00	1.1	1,301	0.08%
2022/03/08	0.1	144.00	0	0.00	139.00	0.1	1,290	0.01%
2022/03/04	0	0.00	0	143.75	142.50	0	1,269	0.00%
2022/03/03	0	148.00	0.1	147.21	145.00	0	1,267	0.00%
2022/03/02	0	147.00	0	0.00	146.50	0	1,259	0.00%
2022/03/01	0.1	148.50	0	0.00	148.00	0.1	1,251	0.00%
2022/02/23	0	0.00	0.1	146.00	144.00	-0.1	1,238	-0.01%
2022/02/22	0	0.00	0.2	146.19	146.00	-0.2	1,240	-0.01%
2022/02/21	0.1	148.00	1.2	142.41	148.50	-1.1	1,242	-0.09%
2022/02/18	9.1	142.08	9	143.61	142.00	0.1	1,244	0.01%
2022/02/17	6.1	139.69	8	138.13	143.00	-1.9	1,207	-0.16%
2022/02/16	5.1	140.36	3	138.99	144.00	2.1	1,158	0.18%
2022/02/15	3	137.18	4	138.39	132.00	-1	1,100	-0.09%
2022/02/14	0	132.50	2	132.00	130.00	-2	1,034	-0.19%
2022/02/11	0	0.00	3	124.33	126.50	-3	983	-0.31%
2022/02/09	1	123.00	2	116.50	119.50	-1	917	-0.11%
2022/02/07	2	110.00	1	107.50	111.00	1	877	0.11%
2022/01/07	0	0.00	1	103.00	101.50	-1	1,390	-0.07%
2022/01/06	1	105.00	1.1	104.07	105.50	-0.1	1,385	-0.01%
2022/01/04	1.1	112.00	1	110.00	108.00	0.1	1,388	0.01%
2021/12/29	2	114.00	2	110.25	109.00	0	1,400	0.00%
2021/12/28	0	0.00	2	110.50	109.00	-2	1,402	-0.14%
2021/12/27	11	119.50	5	115.90	115.00	6	1,398	0.43%
2021/12/24	3	114.83	3	116.83	117.00	0	1,331	0.00%
2021/12/14	1	108.50	1.2	109.29	109.50	-0.2	1,944	-0.01%
2021/12/13	2	111.25	2	112.25	113.50	0	1,925	0.00%
2021/12/10	0	120.50	1	118.50	103.50	-1	1,902	-0.05%
2021/12/09	1.2	111.50	2	110.00	112.00	-0.8	1,865	-0.04%
2021/12/03	1	101.00	0	0.00	101.00	1	1,969	0.05%
2021/11/24	0	0.00	1	98.50	101.00	-1	2,122	-0.05%
2021/11/19	0	0.00	4	106.25	104.50	-4	2,125	-0.19%
2021/11/18	1	114.50	1	112.00	108.50	0	2,119	0.00%
2021/11/16	1	114.00	0	0.00	114.00	1	2,126	0.05%
2021/11/15	0	0.00	2	116.00	120.50	-2	2,124	-0.09%
2021/11/12	10	130.30	6	119.50	119.50	4	2,124	0.19%
2021/11/11	13	141.27	9	133.06	131.00	4	2,111	0.19%
2021/11/01	0	0.00	0	120.00	122.00	0	2,157	0.00%
2021/10/27	0	0.00	0.1	125.57	124.50	-0.1	2,187	0.00%
2021/10/26	1.2	137.70	3	138.00	126.00	-1.8	2,110	-0.09%
2021/10/25	3	135.00	3	138.83	139.50	0	1,933	0.00%
2021/10/21	2	125.50	0	0.00	115.50	2	1,837	0.11%
2021/10/04	0	0.00	2	105.50	105.50	-2	1,796	-0.11%
2021/10/01	0	0.00	0	117.00	117.00	0	1,779	0.00%
2021/09/30	1	123.58	1	123.50	130.00	0	1,767	0.00%
2021/09/29	1	117.00	0	0.00	120.00	1	1,732	0.06%
2021/09/28	68	109.55	71	107.91	109.50	-3	1,699	-0.18%
2021/09/27	1	100.50	0	0.00	107.00	1	1,408	0.07%
2021/09/24	2	88.50	1	90.60	97.40	1	1,322	0.08%
2021/09/23	5	86.60	0	0.00	88.60	5	1,216	0.41%
2021/09/14	0	0.00	3	66.40	63.80	-3	964	-0.31%
2021/09/13	3	64.87	0	0.00	67.20	3	924	0.32%
2021/09/09	1	62.20	1	59.60	62.20	0	848	0.00%
2021/09/02	0	0.00	2	56.15	57.00	-2	756	-0.26%
2021/09/01	2	54.50	0	0.00	57.00	2	702	0.28%
2021/08/18	1	48.60	1	46.50	48.00	0	529	0.00%
2021/08/11	4	66.23	4	63.33	61.20	0	434	0.00%
2021/08/06	5	67.64	5	68.42	69.50	0	368	0.00%
2021/08/05	1	61.00	2	63.55	66.50	-1	347	-0.29%
2021/08/04	2	59.85	2	59.55	60.50	0	326	0.00%
2021/08/03	5	59.98	5	60.30	61.00	0	315	0.00%
2021/07/30	4	53.90	4	53.78	53.60	0	274	0.00%
2021/07/29	1	55.50	1	55.34	53.00	0	261	-0.01%
2021/07/28	1	46.50	0	0.00	52.50	1	242	0.41%
2021/07/27	0	0.00	1	48.80	48.80	-1	218	-0.46%
2021/07/22	0	0.00	2	42.65	42.60	-2	171	-1.17%
2021/07/21	3	40.87	1	42.60	42.60	2	155	1.29%
2021/07/20	1	38.75	6	38.75	38.75	-5	115	-4.34%
2021/06/11	6	32.30	0	0.00	32.90	6	124	4.83%
2021/04/23	0	0.00	6	36.30	35.50	-6	97	-6.14%
2021/04/14	0	0.00	1	35.55	33.55	-1	81	-1.22%
2021/02/03	0	0.00	1	30.00	30.00	-1	101	-0.99%
2020/12/24	6	32.10	0	0.00	32.10	6	102	5.86%
2020/12/11	1	34.30	0	0.00	34.35	1	118	0.84%
2020/12/01	0	0.00	5	37.92	37.90	-5	135	-3.70%
2020/11/26	0	0.00	1	35.05	35.15	-1	153	-0.65%
2020/11/25	1	34.25	0	0.00	33.00	1	159	0.63%
2020/11/19	5	30.50	0	0.00	30.50	5	161	3.09%
2020/11/17	0	0.00	3	31.00	30.60	-3	174	-1.71%
2020/10/13	0	0.00	1	38.50	38.40	-1	885	-0.11%
2020/09/18	0	0.00	1	40.15	40.00	-1	1,029	-0.10%
2020/09/14	1	41.60	0	0.00	41.20	1	1,028	0.10%
2020/09/03	0	0.00	5	44.50	44.30	-5	1,041	-0.48%
2020/09/01	5	45.20	2	46.30	44.10	3	1,033	0.29%
2020/08/20	0	0.00	1	37.35	37.35	-1	968	-0.10%
2020/08/19	1	39.70	0	0.00	39.55	1	953	0.10%
2020/08/14	1	44.10	0	0.00	43.80	1	928	0.11%
2020/08/13	2	47.28	0	0.00	46.90	2	910	0.22%
2020/08/12	2	47.60	2	48.65	46.90	0	902	0.00%
2020/08/11	2	49.60	0	0.00	46.65	2	886	0.23%
2020/08/07	1	51.00	0	0.00	51.50	1	850	0.12%
2020/07/31	2	51.25	3	50.02	51.00	-1	715	-0.14%
2020/07/30	1	47.30	0	0.00	47.85	1	680	0.15%
2020/07/29	0	0.00	1	50.60	49.00	-1	672	-0.15%
2020/07/27	1	49.40	0	0.00	49.85	1	622	0.16%
2020/07/23	0	0.00	7	47.00	50.00	-7	501	-1.40%
2020/07/21	0	0.00	2	42.60	42.90	-2	417	-0.48%
2020/07/17	2	39.50	0	0.00	39.50	2	358	0.56%
2020/07/16	7	39.90	0	0.00	43.55	7	248	2.81%
2020/07/15	1	39.45	0	0.00	39.60	1	202	0.49%