華容 (5328)-元大-小港券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.55
漲跌
▲0.15
漲幅
+1.04%
成交量
245張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	14.30	0	0.00	14.40	1	682	0.15%
2024/05/29	0	0.00	1	15.00	14.95	-1	797	-0.13%
2024/05/28	1	15.00	0	0.00	14.90	1	857	0.12%
2024/05/27	0	0.00	2	14.60	14.75	-2	898	-0.22%
2024/05/24	0	0.00	16	14.24	14.55	-16	898	-1.78%
2024/05/23	1	14.50	0	0.00	14.30	1	905	0.11%
2024/05/13	0	0.00	3	14.10	14.10	-3	1,032	-0.29%
2024/05/06	2	14.30	6	14.33	14.25	-4	1,098	-0.36%
2024/05/03	11	15.02	0	0.00	14.65	11	1,107	0.99%
2024/04/22	0	0.00	2	13.60	13.60	-2	1,615	-0.12%
2024/04/17	1	14.10	0	0.00	14.20	1	1,627	0.06%
2024/04/12	0	0.00	1	14.80	14.65	-1	1,626	-0.06%
2024/04/11	1	14.70	0	0.00	14.75	1	1,623	0.06%
2024/04/10	0	15.25	0	0.00	15.10	0	1,633	0.00%
2024/03/27	0.1	14.75	0	0.00	14.70	0.1	1,671	0.00%
2024/03/26	1	14.80	0	0.00	14.65	1	1,681	0.06%
2024/03/22	0	14.85	0	0.00	14.85	0	1,727	0.00%
2024/03/20	0	0.00	1	14.55	14.65	-1	1,818	-0.05%
2024/03/14	0	0.00	1	15.00	15.00	-1	2,232	-0.04%
2024/03/12	1	14.80	1	14.90	14.90	0	2,400	0.00%
2024/03/07	1	15.30	0	0.00	15.20	1	3,029	0.03%
2024/03/01	0	0.00	1	16.40	16.10	-1	4,720	-0.02%
2024/02/29	1	16.05	2	15.93	16.10	-1	4,677	-0.02%
2024/02/27	0	15.25	0	0.00	15.20	0	4,690	0.00%
2024/02/26	2	15.50	0	0.00	15.50	2	4,687	0.04%
2024/02/22	10	15.95	35	15.90	15.80	-25	4,663	-0.54%
2024/02/20	7	15.75	0	0.00	15.75	7	4,651	0.15%
2024/02/19	0	0.00	1	15.60	15.75	-1	4,619	-0.02%
2024/02/16	0	0.00	5	15.55	15.55	-5	4,596	-0.11%
2024/02/05	1	14.95	0	0.00	14.85	1	4,565	0.02%
2024/02/02	1	15.30	1	15.10	15.25	0	4,550	0.00%
2024/02/01	5	14.90	0	0.00	14.90	5	4,520	0.11%
2024/01/29	0	0.00	3	15.00	15.25	-3	4,509	-0.07%
2024/01/26	1	15.25	0	0.00	15.05	1	4,518	0.02%
2024/01/25	1	15.65	1	15.55	15.45	0	4,541	0.00%
2024/01/22	1	16.05	0	0.00	16.00	1	4,523	0.02%
2024/01/18	12	16.65	19	16.52	16.60	-7	4,423	-0.16%
2024/01/17	13	16.09	20.1	16.39	15.70	-7.1	4,237	-0.17%
2024/01/16	5	15.05	11	14.93	15.10	-6	4,050	-0.15%
2024/01/15	0	0.00	6	15.00	14.90	-6	4,019	-0.15%
2024/01/12	6	14.84	0	0.00	14.60	6	4,017	0.15%
2024/01/11	5.1	14.99	5	14.85	14.85	0.1	4,009	0.00%
2024/01/09	0	0.00	2	15.05	15.00	-2	3,989	-0.05%
2024/01/08	2	15.30	0	0.00	15.15	2	3,986	0.05%
2024/01/05	20	15.35	0	0.00	15.30	20	3,980	0.50%
2024/01/04	1	15.65	0	0.00	15.25	1	3,975	0.03%
2023/12/22	5	16.45	0	0.00	16.10	5	3,882	0.13%
2023/12/21	0	16.30	0	0.00	16.15	0	3,873	0.00%
2023/12/20	0	0.00	1	16.30	16.30	-1	3,867	-0.03%
2023/12/19	0	0.00	5	16.15	16.25	-5	3,847	-0.13%
2023/12/18	0	0.00	15	16.50	16.40	-15	3,831	-0.39%
2023/12/15	2	16.80	0	0.00	16.65	2	3,911	0.05%
2023/12/14	8	17.76	7	17.31	17.40	1	3,843	0.03%
2023/12/13	13	16.75	2	16.60	16.50	11	3,589	0.31%
2023/12/12	1	16.50	3	16.72	16.35	-2	3,560	-0.06%
2023/12/11	1	17.00	10	17.00	17.15	-9	3,489	-0.26%
2023/12/08	19	17.66	0	0.00	17.25	19	3,455	0.55%
2023/12/07	0	0.00	22	17.54	17.05	-22	3,384	-0.65%
2023/12/06	7	17.90	17	17.90	17.75	-10	3,283	-0.30%
2023/12/05	40	18.01	20	17.65	18.20	20	3,186	0.63%
2023/12/04	69	18.69	46	18.69	18.25	23	3,078	0.75%
2023/12/01	308	18.29	328	18.30	18.55	-20	2,690	-0.74%	大買/大賣/
2023/11/30	363	16.64	347	17.44	17.50	16	1,760	0.91%	大買/大賣/
2023/11/29	21	15.88	13	15.59	15.95	8	1,295	0.62%
2023/11/27	0	0.00	1	14.20	14.20	-1	1,119	-0.09%
2023/11/24	16	14.66	21	14.60	14.55	-5	1,094	-0.46%
2023/11/22	3	14.00	1	14.05	14.00	2	1,021	0.20%
2023/11/21	3	13.98	1	14.05	14.00	2	1,025	0.19%
2023/11/20	0	0.00	2	13.95	14.00	-2	1,028	-0.19%
2023/11/15	0	0.00	5	13.60	13.60	-5	1,026	-0.49%
2023/11/13	3	13.30	0	0.00	13.35	3	1,030	0.29%
2023/11/10	2	13.50	0	0.00	13.40	2	1,031	0.19%
2023/11/09	3	13.60	0	0.00	13.55	3	1,034	0.29%
2023/11/07	2	13.70	0	0.00	13.85	2	1,064	0.19%
2023/11/06	5	13.76	0	0.00	13.80	5	1,065	0.47%
2023/11/03	3	13.80	16	13.95	13.70	-13	1,061	-1.22%
2023/11/02	6	13.79	0	0.00	13.80	6	1,046	0.57%
2023/11/01	2	13.15	17	13.71	13.95	-15	1,014	-1.48%
2023/10/30	10	13.15	0	0.00	13.10	10	1,027	0.97%
2023/10/18	2	13.00	0	0.00	12.90	2	1,133	0.18%
2023/10/13	1	13.65	0	0.00	13.75	1	1,177	0.08%
2023/10/12	0	0.00	3	13.75	13.70	-3	1,241	-0.24%
2023/10/11	3	13.90	0	0.00	13.55	3	1,255	0.24%
2023/10/06	1	14.10	0	0.00	14.00	1	1,277	0.08%
2023/10/05	2	14.15	0	0.00	14.10	2	1,342	0.15%
2023/10/04	3	14.00	1	14.05	14.10	2	1,401	0.14%
2023/10/03	1	14.30	0	0.00	14.20	1	1,406	0.07%
2023/10/02	1	14.30	3	14.35	14.35	-2	1,414	-0.14%
2023/09/27	3	13.90	0	0.00	13.85	3	1,438	0.21%
2023/09/26	0	0.00	1	14.25	13.95	-1	1,438	-0.07%
2023/09/25	0	0.00	2	14.40	14.30	-2	1,443	-0.14%
2023/09/21	3	14.07	3	14.10	14.10	0	1,445	0.00%
2023/09/20	14	15.25	6	15.65	14.30	8	1,431	0.56%
2023/09/19	2	15.10	0	0.00	14.75	2	1,340	0.15%
2023/09/18	5	15.09	4	15.35	15.10	1	1,336	0.07%
2023/09/15	3	15.10	0	0.00	15.05	3	1,338	0.22%
2023/09/14	0	0.00	3	15.45	15.30	-3	1,352	-0.22%
2023/09/13	2	15.25	2	15.20	15.20	0	1,357	0.00%
2023/09/11	3	15.20	0	0.00	15.00	3	1,368	0.22%
2023/09/06	2	15.80	0	0.00	15.60	2	1,366	0.15%
2023/09/05	1	15.65	21	15.70	15.60	-20	1,336	-1.50%
2023/09/01	20	15.00	6	14.60	15.00	14	1,234	1.13%
2023/08/21	1	14.10	0	0.00	14.20	1	1,722	0.06%
2023/08/18	2	14.20	0	0.00	14.10	2	1,729	0.12%
2023/08/17	0	0.00	2	14.05	14.20	-2	1,763	-0.11%
2023/08/16	0	0.00	1	13.75	13.80	-1	1,817	-0.06%
2023/08/15	3	13.20	0	0.00	13.30	3	1,852	0.16%
2023/08/11	3	14.20	0	0.00	13.60	3	1,909	0.16%
2023/08/09	1	14.55	0	0.00	14.55	1	1,902	0.05%
2023/08/08	0	0.00	3	14.70	14.80	-3	1,899	-0.16%
2023/08/04	4	14.53	4	14.65	14.65	0	1,897	0.00%
2023/08/02	8	15.54	10	15.55	15.35	-2	1,881	-0.11%
2023/08/01	6	15.96	2	15.98	16.20	4	1,861	0.21%
2023/07/26	1	15.35	0	0.00	15.30	1	1,821	0.05%
2023/07/25	0	0.00	3	15.20	15.40	-3	1,821	-0.16%
2023/07/24	0	0.00	10	15.32	15.20	-10	1,810	-0.55%
2023/07/21	0	0.00	2	15.20	15.30	-2	1,804	-0.11%
2023/07/19	1	15.05	0	0.00	15.00	1	1,805	0.06%
2023/07/17	10	15.78	16.5	15.86	16.15	-6.5	1,810	-0.36%
2023/07/14	0	0.00	0	15.65	15.45	0	1,768	0.00%
2023/07/13	5	15.25	1.4	15.34	15.25	3.6	1,781	0.20%
2023/07/12	11	15.00	0.1	16.00	15.70	10.9	1,792	0.61%
2023/07/11	0	0.00	26	15.33	15.55	-26	1,800	-1.44%
2023/07/10	2	14.25	2	14.20	14.15	0	1,790	0.00%
2023/07/06	1	15.10	1	15.00	14.80	0	1,955	0.00%
2023/07/05	1	15.10	0	0.00	15.15	1	2,022	0.05%
2023/07/03	0	0.00	5	14.38	14.55	-5	2,057	-0.24%
2023/06/30	0	0.00	5	14.25	14.25	-5	2,050	-0.24%
2023/06/29	0	0.00	2	14.28	14.35	-2	2,045	-0.10%
2023/06/28	2	14.40	0	0.00	14.35	2	2,043	0.10%
2023/06/27	2	14.30	0	0.00	14.25	2	2,038	0.10%
2023/06/26	0	0.00	0	14.95	14.70	0	2,022	0.00%
2023/06/21	1	14.90	0	0.00	14.95	1	2,018	0.05%
2023/06/19	2.1	15.36	1.1	15.31	15.30	1	1,991	0.05%
2023/06/16	0	0.00	2	16.00	15.60	-2	1,973	-0.10%
2023/06/15	4.1	15.55	0	0.00	15.70	4.1	1,962	0.21%
2023/06/14	0	0.00	2	15.95	15.75	-2	1,946	-0.10%
2023/06/13	2	15.55	0	0.00	15.80	2	1,934	0.10%
2023/06/09	0	0.00	9	15.98	15.85	-9	1,903	-0.47%
2023/06/07	0	0.00	12.2	15.81	15.85	-12.2	1,883	-0.65%
2023/06/06	2	15.85	4.3	15.86	15.85	-2.3	1,876	-0.12%
2023/06/05	24	16.43	3	16.80	16.35	21	1,849	1.14%
2023/06/02	9	15.71	8	16.00	15.55	1	1,761	0.06%
2023/06/01	3	15.83	0	0.00	16.00	3	1,705	0.18%
2023/05/31	2	16.10	3	15.93	16.10	-1	1,673	-0.06%
2023/05/30	12.1	15.79	1	15.75	15.80	11.1	1,622	0.69%
2023/05/29	19	15.98	4	15.90	16.10	15	1,520	0.99%
2023/05/26	0	0.00	1	14.80	14.65	-1	1,308	-0.08%
2023/05/25	0.1	14.65	0	0.00	14.80	0.1	1,298	0.01%
2023/05/23	0.1	14.85	2.1	14.99	14.60	-2	1,302	-0.15%
2023/05/22	10	15.05	0	0.00	15.10	10	1,272	0.79%
2023/05/18	2.1	14.45	1	14.50	14.50	1.1	1,237	0.09%
2023/05/12	0	0.00	2	12.80	12.80	-2	1,162	-0.17%
2023/05/05	6	14.05	0	0.00	14.40	6	1,101	0.54%
2023/04/28	0	0.00	10	13.40	13.35	-10	1,048	-0.95%
2023/04/26	10	13.15	0	0.00	13.15	10	1,037	0.96%
2023/04/25	2	13.10	0	0.00	12.90	2	1,034	0.19%
2023/04/21	0	0.00	0	13.25	13.05	0	1,015	0.00%
2023/04/20	0	0.00	1	14.30	14.00	-1	975	-0.10%
2023/04/19	2	14.05	0	0.00	14.20	2	952	0.21%
2023/04/18	1	14.60	5	14.55	14.25	-4	926	-0.43%
2023/04/14	1	15.20	2	14.98	15.10	-1	848	-0.12%
2023/04/13	8	14.13	0	0.00	14.55	8	771	1.04%
2023/04/12	2	14.55	0	0.00	14.45	2	720	0.28%
2023/03/17	0	0.00	1	11.05	11.15	-1	338	-0.30%
2023/03/15	0	0.00	2	11.30	11.30	-2	343	-0.58%
2023/03/14	2	11.50	0	0.00	11.50	2	340	0.59%
2023/03/13	0	0.00	10	11.70	11.75	-10	339	-2.94%
2023/02/15	0	0.00	1	11.10	11.10	-1	181	-0.55%
2023/01/17	0	0.00	3	9.88	9.88	-3	145	-2.06%
2022/12/14	0	10.50	0	0.00	10.35	0	148	0.03%
2022/12/02	3	9.97	0	0.00	10.00	3	127	2.35%
2022/12/01	0	0.00	2	9.91	9.95	-2	125	-1.59%
2022/11/15	2	9.78	0	0.00	9.69	2	146	1.37%
2022/09/19	2	9.91	0	0.00	9.91	2	209	0.96%
2022/09/05	3	9.91	0	0.00	9.96	3	231	1.30%
2022/08/04	1	9.80	0	0.00	9.76	1	254	0.39%
2022/07/12	0.5	9.22	0	0.00	9.27	0.5	275	0.18%
2022/07/08	7	10.06	7	9.93	9.82	0	277	0.00%
2022/07/04	0	0.00	1	9.77	9.61	-1	276	-0.36%
2022/07/01	1	9.60	0	0.00	9.60	1	278	0.36%
2022/06/30	1	9.98	0	0.00	10.00	1	272	0.37%
2022/06/20	1	9.90	0	0.00	9.90	1	309	0.32%
2022/06/16	1	10.55	0	0.00	10.20	1	307	0.33%
2022/06/10	0	11.25	0	0.00	11.15	0	320	0.00%
2022/05/27	0.2	11.25	0	0.00	11.20	0.2	343	0.06%
2022/05/20	1.1	10.85	0	0.00	10.90	1.1	347	0.32%
2022/05/04	0	0.00	1	11.25	11.20	-1	398	-0.25%
2022/04/26	0.1	11.50	0	0.00	11.35	0.1	439	0.02%
2022/04/21	0.1	12.25	2	12.30	12.25	-1.9	485	-0.39%
2022/04/12	0	12.20	0	0.00	12.20	0	807	0.00%
2022/04/11	0	0.00	3	12.35	12.00	-3	947	-0.32%
2022/04/08	0	0.00	1	12.30	12.45	-1	975	-0.10%
2022/04/07	2	12.30	0	0.00	12.25	2	979	0.20%
2022/03/31	1	13.15	0	0.00	13.10	1	1,015	0.10%
2022/03/30	1	13.20	2	13.25	13.35	-1	1,018	-0.10%
2022/03/29	1	13.20	0	0.00	13.20	1	1,024	0.10%
2022/03/24	2	12.60	1	12.65	12.60	1	1,038	0.10%
2022/03/23	1	12.80	0	0.00	12.70	1	1,045	0.10%
2022/03/16	2	11.80	0	0.00	11.75	2	1,064	0.19%
2022/03/04	0	0.00	1	12.90	12.90	-1	1,108	-0.09%
2022/03/02	0	0.00	2	13.20	13.10	-2	1,141	-0.18%
2022/02/10	2	14.35	0	0.00	14.35	2	1,251	0.16%
2022/01/21	0	0.00	10	14.41	14.15	-10	1,331	-0.75%
2022/01/14	0	0.00	3	14.45	14.45	-3	1,336	-0.22%
2022/01/13	0	0.00	1	14.95	14.95	-1	1,328	-0.08%
2022/01/12	4	15.33	4	15.00	15.05	0	1,322	0.00%
2022/01/11	0	0.00	5	14.90	15.15	-5	1,252	-0.40%
2022/01/07	11	15.43	4	15.55	15.00	7	1,217	0.57%
2022/01/06	3	15.78	3	15.87	15.90	0	1,211	0.00%
2022/01/05	1	15.60	1	15.45	15.60	0	1,169	0.00%
2022/01/04	14	15.65	19	15.78	15.45	-5	1,133	-0.44%
2022/01/03	2	15.10	3	14.97	15.10	-1	1,015	-0.10%
2021/12/24	2	14.80	0	0.00	14.45	2	1,432	0.14%
2021/12/21	1	14.15	1	14.20	14.15	0	1,488	0.00%
2021/12/16	1	14.55	1	14.50	14.45	0	1,516	0.00%
2021/12/10	0	0.00	2	14.70	14.60	-2	1,816	-0.11%
2021/12/08	1	14.75	0	0.00	14.75	1	1,953	0.05%
2021/12/06	1	14.75	0	0.00	14.80	1	1,971	0.05%
2021/12/02	2	14.55	0	0.00	14.60	2	2,168	0.09%
2021/12/01	4	14.70	4	14.80	14.80	0	2,204	0.00%
2021/11/30	0	0.00	1	14.55	14.50	-1	2,413	-0.04%
2021/11/29	1	14.10	1	14.20	14.25	0	2,464	0.00%
2021/11/23	1	15.10	0	0.00	14.90	1	2,585	0.04%
2021/11/22	2	15.25	0	0.00	15.35	2	2,596	0.08%
2021/11/19	2	15.35	0	0.00	15.05	2	2,651	0.08%
2021/11/18	1	15.00	0	0.00	14.95	1	2,674	0.04%
2021/11/15	2	15.00	23	14.99	14.95	-21	2,727	-0.77%
2021/11/11	0	0.00	2	14.90	14.85	-2	2,760	-0.07%
2021/11/08	4	14.76	0	0.00	14.70	4	2,838	0.14%
2021/11/05	11	15.10	1	15.10	15.10	10	2,896	0.35%
2021/11/04	10	15.30	0	0.00	15.20	10	2,941	0.34%
2021/11/02	3	15.15	0	0.00	15.00	3	3,236	0.09%
2021/10/29	3	15.42	0	0.00	15.40	3	3,333	0.09%
2021/10/27	1	15.60	0	0.00	15.50	1	3,509	0.03%
2021/10/21	0	0.00	6	15.32	15.25	-6	3,693	-0.16%
2021/10/12	0	0.00	1	14.90	14.90	-1	4,828	-0.02%
2021/10/08	0	0.00	3	15.08	15.30	-3	4,927	-0.06%
2021/10/07	1	15.65	0	0.00	15.30	1	4,962	0.02%
2021/10/05	3	14.50	0	0.00	14.80	3	4,824	0.06%
2021/10/01	1	15.15	25	15.70	15.10	-24	5,232	-0.46%
2021/09/30	2	15.90	5	16.00	15.90	-3	5,590	-0.05%
2021/09/28	1	16.65	13	16.84	16.50	-12	5,643	-0.21%
2021/09/27	5	17.15	1	17.20	17.15	4	5,679	0.07%
2021/09/22	0	0.00	5	16.39	16.35	-5	6,180	-0.08%
2021/09/17	14	17.20	4	17.13	17.20	10	6,158	0.16%
2021/09/16	16	17.40	1	17.30	17.10	15	6,082	0.25%
2021/09/15	10	17.33	2	17.05	16.85	8	5,958	0.13%
2021/09/14	14	16.87	6	16.78	16.60	8	5,898	0.14%
2021/09/13	3	16.38	3	16.45	16.55	0	5,843	0.00%
2021/09/10	5	15.80	0	0.00	15.80	5	5,778	0.09%
2021/09/08	0	0.00	25	15.70	15.75	-25	5,787	-0.43%
2021/09/07	21	17.08	34	16.43	16.65	-13	5,750	-0.23%
2021/09/06	3	16.87	3	16.68	16.35	0	5,614	0.00%
2021/09/03	52	17.20	6	16.76	17.00	46	5,573	0.83%
2021/09/02	1	15.70	3	15.98	16.00	-2	5,351	-0.04%
2021/09/01	0	0.00	1	15.90	15.85	-1	5,297	-0.02%
2021/08/31	2	15.85	0	0.00	15.80	2	5,275	0.04%
2021/08/30	3	15.73	3	15.90	16.00	0	5,271	0.00%
2021/08/27	8	15.96	5	15.81	15.70	3	5,225	0.06%
2021/08/26	1	15.50	41	15.49	15.50	-40	5,145	-0.78%
2021/08/23	1	15.25	0	0.00	15.25	1	5,058	0.02%
2021/08/18	1	15.80	0	0.00	16.05	1	4,987	0.02%
2021/08/17	0	0.00	2	16.05	15.40	-2	4,981	-0.04%
2021/08/16	1	16.15	0	0.00	16.00	1	4,976	0.02%
2021/08/13	0	0.00	24	16.84	16.50	-24	4,956	-0.48%
2021/08/12	20	17.15	45	17.05	17.05	-25	4,924	-0.51%
2021/08/11	46	17.08	4	16.74	17.30	42	4,899	0.86%
2021/08/10	2	16.85	30	16.82	16.85	-28	4,837	-0.58%
2021/08/09	2	18.00	2	18.45	17.55	0	4,812	0.00%
2021/08/06	8	18.24	41	18.35	18.00	-33	4,739	-0.70%
2021/08/05	0	0.00	1	18.00	17.75	-1	4,525	-0.02%
2021/08/04	0	0.00	3	17.55	17.40	-3	4,460	-0.07%
2021/08/03	0	0.00	11	17.67	17.50	-11	4,442	-0.25%
2021/08/02	14	17.81	0	0.00	17.85	14	4,400	0.32%
2021/07/30	0	0.00	3.2	16.63	16.55	-3.2	4,283	-0.07%
2021/07/29	10	16.95	10	16.85	16.85	0	4,285	0.00%
2021/07/28	23	16.55	2.4	16.80	16.55	20.6	4,271	0.48%
2021/07/27	7	17.93	5	17.26	17.20	2	4,233	0.05%
2021/07/23	6.2	17.98	1.1	18.18	17.45	5.2	4,114	0.13%
2021/07/22	8.5	19.02	9	19.37	18.00	-0.6	3,973	-0.01%
2021/07/21	21	17.35	9	17.63	17.95	12	3,414	0.35%
2021/07/20	0	0.00	10	16.25	16.35	-10	3,274	-0.31%
2021/07/19	0	0.00	18	17.25	17.05	-18	3,257	-0.55%
2021/07/16	18	17.58	7	17.15	17.15	11	3,313	0.33%
2021/07/15	0	0.00	1	17.70	17.60	-1	3,287	-0.03%
2021/07/14	0	0.00	6	16.70	16.60	-6	3,229	-0.19%
2021/07/13	16	17.73	14	17.53	16.90	2	3,282	0.06%
2021/07/12	25	17.86	0	0.00	17.60	25	3,218	0.78%
2021/07/09	13	18.12	4	17.53	17.90	9	3,073	0.29%
2021/07/08	5	16.55	1	16.90	16.95	4	2,772	0.14%
2021/07/07	7	17.26	7	17.26	16.85	0	2,740	0.00%
2021/07/06	2	16.00	4	15.90	16.05	-2	2,417	-0.08%
2021/07/05	4	15.70	1	15.70	15.60	3	2,425	0.12%
2021/07/01	26	16.92	1	17.10	15.75	25	2,693	0.93%
2021/06/29	0	0.00	3	14.05	14.15	-3	2,363	-0.13%
2021/06/25	0	0.00	3	13.05	12.90	-3	2,300	-0.13%
2021/06/22	3	12.75	0	0.00	12.80	3	2,374	0.13%
2021/05/18	0	0.00	10	12.50	12.50	-10	3,382	-0.30%
2021/05/14	2	12.95	0	0.00	12.65	2	3,366	0.06%
2021/05/11	1	13.90	0	0.00	13.60	1	3,326	0.03%
2021/05/07	0	0.00	1	15.20	15.40	-1	3,336	-0.03%
2021/04/29	3	16.00	4	16.36	16.95	-1	3,330	-0.03%
2021/04/28	4	16.46	0	0.00	16.65	4	3,306	0.12%
2021/04/27	0	0.00	20	16.57	16.65	-20	3,339	-0.60%
2021/04/26	80	17.01	4	17.24	17.50	76	3,448	2.20%
2021/04/22	3	16.63	0	0.00	15.90	3	3,450	0.09%
2021/04/20	3	17.35	0	0.00	17.40	3	3,404	0.09%
2021/04/19	10	17.50	0	0.00	17.85	10	3,458	0.29%
2021/04/16	1	16.60	1	16.70	16.70	0	3,486	0.00%
2021/04/14	1	16.10	0	0.00	15.80	1	3,532	0.03%
2021/04/13	2	16.85	0	0.00	16.35	2	3,556	0.06%
2021/04/12	0	0.00	1	17.15	17.15	-1	3,552	-0.03%
2021/04/08	2	18.30	1	17.20	17.95	1	3,516	0.03%
2021/04/07	1	16.80	3	17.40	17.60	-2	3,426	-0.06%
2021/04/06	1	15.55	1	15.70	16.00	0	3,349	0.00%
2021/03/31	1	14.80	1	15.00	14.70	0	3,453	0.00%
2021/03/24	0	0.00	1	15.05	15.00	-1	3,467	-0.03%
2021/03/23	4	15.04	10	15.60	15.20	-6	3,417	-0.18%
2021/03/17	7	14.75	1	14.95	14.30	6	3,164	0.19%
2021/03/16	11	14.29	5	15.30	15.30	6	3,052	0.20%
2021/03/15	1	13.40	10	13.45	13.95	-9	2,879	-0.31%
2021/03/11	0	0.00	1	13.40	13.40	-1	2,898	-0.03%
2021/03/10	3	13.05	0	0.00	12.85	3	2,920	0.10%
2021/03/08	10	13.35	5	13.10	13.00	5	2,966	0.17%
2021/03/04	0	0.00	1	13.50	13.45	-1	2,980	-0.03%
2021/03/03	2	13.55	0	0.00	13.55	2	2,993	0.07%
2021/02/24	0	0.00	10	14.40	14.00	-10	3,127	-0.32%
2021/02/22	10	14.10	1	14.10	14.00	9	3,058	0.29%
2021/02/18	0	0.00	2	13.15	13.30	-2	2,968	-0.07%
2021/02/05	1	11.85	0	0.00	11.85	1	2,929	0.03%
2021/02/04	0	0.00	3	12.20	12.00	-3	2,974	-0.10%
2021/01/28	5	13.08	0	0.00	12.90	5	2,908	0.17%
2021/01/27	0	0.00	7	13.43	13.45	-7	2,898	-0.24%
2021/01/26	7	13.39	1	13.60	13.20	6	2,901	0.21%
2021/01/25	1	14.20	5	13.20	13.80	-4	2,879	-0.14%
2021/01/22	2	13.15	0	0.00	13.00	2	2,821	0.07%
2021/01/21	3	13.25	5	13.68	13.10	-2	2,787	-0.07%
2021/01/20	6	13.62	3	13.65	13.20	3	2,764	0.11%
2021/01/19	4	15.06	2	14.70	14.45	2	2,699	0.07%
2021/01/18	0	0.00	4	14.13	14.25	-4	2,538	-0.16%
2021/01/15	2	13.10	5	13.22	13.00	-3	2,464	-0.12%
2021/01/14	0	0.00	2	13.75	13.80	-2	2,417	-0.08%
2021/01/13	1	13.85	2	14.10	13.75	-1	2,381	-0.04%
2021/01/12	5	13.95	1	13.80	13.50	4	2,341	0.17%
2021/01/11	6	13.73	0	0.00	14.70	6	2,235	0.27%
2021/01/06	0	0.00	1	12.15	12.05	-1	1,996	-0.05%
2021/01/04	0	0.00	3	13.50	13.05	-3	1,857	-0.16%
2020/12/31	0	0.00	4	13.59	13.20	-4	1,819	-0.22%
2020/12/30	6	13.13	32	13.04	13.85	-26	1,765	-1.47%
2020/12/29	45	13.69	47	13.34	13.30	-2	1,692	-0.12%
2020/12/28	0	0.00	1	13.15	13.55	-1	1,552	-0.06%
2020/12/25	28	11.56	3	11.65	12.35	25	1,490	1.68%
2020/12/24	33	11.13	16	10.99	11.25	17	1,315	1.29%
2020/12/23	0	0.00	4	10.25	10.25	-4	1,203	-0.33%
2020/12/18	10	10.25	50	10.27	10.35	-40	1,185	-3.37%
2020/12/17	2	10.40	0	0.00	10.25	2	1,181	0.17%
2020/12/15	2	10.40	22	10.54	10.35	-20	1,247	-1.60%
2020/12/14	20	11.13	0	0.00	11.00	20	1,254	1.59%
2020/12/11	0	0.00	10	10.90	10.80	-10	1,225	-0.82%
2020/12/10	2	10.90	1	10.50	10.50	1	1,186	0.08%
2020/12/09	52	11.25	0	0.00	11.15	52	1,153	4.51%
2020/12/08	0	0.00	5	10.60	10.50	-5	1,115	-0.45%
2020/12/07	2	10.80	0	0.00	10.80	2	1,107	0.18%
2020/12/04	0	0.00	2	10.55	10.50	-2	1,054	-0.19%
2020/12/03	0	0.00	2	10.20	10.20	-2	1,017	-0.20%
2020/11/27	0	0.00	2	9.69	9.74	-2	952	-0.21%
2020/11/26	0	0.00	2	9.75	9.72	-2	952	-0.21%
2020/11/25	14	9.88	0	0.00	9.51	14	992	1.41%
2020/11/24	0	0.00	12	9.85	10.00	-12	923	-1.30%
2020/11/19	0	0.00	9	8.85	8.91	-9	839	-1.07%
2020/11/16	3	8.90	0	0.00	8.85	3	840	0.36%
2020/11/12	3	9.28	0	0.00	9.03	3	834	0.36%
2020/11/03	0	0.00	3	8.71	8.81	-3	774	-0.39%
2020/11/02	3	8.48	0	0.00	8.42	3	769	0.39%
2020/10/15	0	0.00	15	8.70	8.67	-15	903	-1.66%
2020/10/13	2	8.68	0	0.00	8.66	2	968	0.21%
2020/10/12	3	8.70	0	0.00	8.62	3	1,071	0.28%
2020/10/08	5	8.88	0	0.00	8.83	5	1,110	0.45%
2020/09/25	5	8.60	0	0.00	8.52	5	1,160	0.43%
2020/09/23	5	9.00	0	0.00	9.00	5	1,154	0.43%
2020/09/21	0	0.00	10	9.31	9.20	-10	1,146	-0.87%
2020/09/18	10	9.74	5	9.75	9.73	5	1,124	0.44%
2020/09/15	0	0.00	5	8.89	8.88	-5	1,020	-0.49%
2020/09/11	5	8.72	0	0.00	9.10	5	1,022	0.49%
2020/09/08	0	0.00	4	9.13	9.11	-4	997	-0.40%
2020/09/07	1	9.15	0	0.00	9.06	1	997	0.10%
2020/09/03	0	0.00	1	9.04	9.06	-1	985	-0.10%
2020/09/01	0	0.00	1	9.08	9.00	-1	975	-0.10%
2020/08/31	5	9.25	1	9.20	9.25	4	968	0.41%
2020/08/26	0	0.00	5	8.31	8.70	-5	843	-0.59%
2020/08/20	5	8.05	3	8.15	8.09	2	834	0.24%
2020/08/19	3	8.44	0	0.00	8.45	3	827	0.36%
2020/08/17	0	0.00	10	8.69	8.73	-10	822	-1.22%
2020/08/12	8	8.69	0	0.00	8.67	8	827	0.97%
2020/08/11	11	9.00	0	0.00	8.84	11	829	1.33%
2020/08/07	2	8.90	2	9.06	8.85	0	836	0.00%
2020/08/06	2	9.03	0	0.00	8.80	2	839	0.24%
2020/08/04	0	0.00	37	8.94	9.16	-37	828	-4.46%
2020/07/24	0	0.00	10	8.50	8.41	-10	814	-1.23%
2020/07/23	10	8.67	0	0.00	8.59	10	821	1.22%
2020/07/22	1	8.59	0	0.00	8.62	1	835	0.12%
2020/07/17	1	9.02	4	9.00	8.85	-3	831	-0.36%
2020/07/16	53	9.25	13	9.32	9.70	40	783	5.11%
2020/06/17	0	0.00	1	8.23	8.23	-1	733	-0.14%
2020/06/12	0	0.00	42	7.66	8.22	-42	746	-5.62%
2020/06/04	12	8.81	0	0.00	8.83	12	772	1.55%
2020/05/20	2	8.25	0	0.00	8.31	2	809	0.25%
2020/05/18	1	8.30	0	0.00	8.16	1	817	0.12%
2020/05/14	1	8.72	0	0.00	8.66	1	851	0.12%
2020/05/11	15	8.96	10	9.10	9.15	5	872	0.57%
2020/05/08	3	8.71	0	0.00	8.72	3	875	0.34%
2020/05/05	0	0.00	2	8.99	8.88	-2	944	-0.21%
2020/04/29	15	8.48	0	0.00	8.27	15	983	1.53%
2020/04/28	2	8.29	0	0.00	8.28	2	1,001	0.20%
2020/04/20	0	0.00	1	8.13	8.03	-1	1,162	-0.09%
2020/04/16	1	7.70	0	0.00	8.26	1	1,167	0.09%
2020/04/09	1	7.20	0	0.00	7.22	1	1,215	0.08%
2020/04/07	0	0.00	13	6.88	6.85	-13	1,246	-1.04%
2020/04/06	13	6.14	0	0.00	6.40	13	1,263	1.03%
2020/04/01	0	0.00	5	6.16	6.26	-5	1,316	-0.38%
2020/03/30	0	0.00	1	6.01	6.12	-1	1,546	-0.06%
2020/03/24	1	6.16	0	0.00	6.15	1	1,710	0.06%
2020/03/23	1	5.60	0	0.00	5.70	1	1,705	0.06%
2020/03/18	0	0.00	5	6.10	5.90	-5	1,679	-0.30%
2020/03/16	5	6.74	0	0.00	6.21	5	1,698	0.29%
2020/03/13	2	6.54	0	0.00	6.70	2	1,686	0.12%
2020/03/11	11	8.18	0	0.00	8.02	11	1,656	0.66%
2020/03/10	0	0.00	5	8.05	8.28	-5	1,657	-0.30%
2020/03/06	0	0.00	5	8.85	8.85	-5	1,664	-0.30%
2020/02/26	5	9.63	0	0.00	9.55	5	1,622	0.31%
2020/02/24	0	0.00	1	9.66	9.68	-1	1,590	-0.06%
2020/02/21	0	0.00	5	9.84	9.77	-5	1,584	-0.32%
2020/02/20	1	9.71	0	0.00	9.72	1	1,571	0.06%
2020/02/13	5	9.51	0	0.00	9.50	5	1,492	0.33%
2020/02/12	0	0.00	1	9.90	9.80	-1	1,476	-0.07%
2020/02/11	0	0.00	4	9.93	9.82	-4	1,459	-0.27%
2020/02/06	10	9.69	0	0.00	9.86	10	1,393	0.72%
2020/02/04	0	0.00	15	9.11	9.13	-15	1,277	-1.17%
2020/02/03	10	8.09	0	0.00	8.30	10	1,261	0.79%
2020/01/31	5	8.25	0	0.00	8.82	5	1,239	0.40%
2020/01/17	0	0.00	14	10.00	10.00	-14	1,174	-1.19%
2020/01/10	0	0.00	5	9.19	9.10	-5	973	-0.51%
2020/01/08	5	9.03	0	0.00	9.04	5	952	0.52%
2020/01/06	1	10.05	0	0.00	10.05	1	906	0.11%
2020/01/02	0	0.00	5	10.40	10.50	-5	853	-0.59%
2019/12/30	5	10.25	7	9.94	10.20	-2	781	-0.26%
2019/12/27	2	9.91	10	10.15	10.25	-8	753	-1.06%
2019/12/26	9	10.46	2	10.23	10.30	7	705	0.99%
2019/12/25	0	0.00	31	9.86	9.86	-31	548	-5.65%
2019/12/24	1	8.77	0	0.00	8.97	1	508	0.20%
2019/12/20	1	7.42	0	0.00	7.42	1	381	0.26%
2019/11/14	1	6.90	0	0.00	6.78	1	304	0.33%
2019/11/04	0	0.00	2	6.90	6.91	-2	308	-0.65%
2019/11/01	2	6.87	0	0.00	6.88	2	311	0.64%
2019/10/02	0	0.00	10	7.30	7.35	-10	312	-3.20%
2019/10/01	10	7.60	0	0.00	7.60	10	305	3.28%
2019/09/17	1	7.00	0	0.00	7.00	1	278	0.36%
2019/08/30	8	7.02	0	0.00	7.05	8	316	2.53%
2019/08/22	5	6.65	0	0.00	6.65	5	288	1.73%
2019/07/04	5	7.83	0	0.00	7.80	5	343	1.45%
2019/06/28	0	0.00	10	7.42	7.43	-10	360	-2.78%
2019/06/20	0	0.00	10	7.38	7.85	-10	364	-2.75%
2019/06/13	0	0.00	7	7.18	7.15	-7	356	-1.97%
2019/06/06	1	7.30	6	7.30	7.21	-5	371	-1.35%
2019/05/13	0	0.00	6	8.04	7.90	-6	568	-1.06%
2019/05/08	0	0.00	2	8.47	8.42	-2	563	-0.36%
2019/04/23	10	8.88	0	0.00	8.86	10	557	1.79%
2019/04/17	0	0.00	3	9.09	9.18	-3	556	-0.54%
2019/04/11	1	9.10	0	0.00	9.09	1	544	0.18%
2019/04/10	2	8.97	0	0.00	8.95	2	536	0.37%
2019/04/08	6	9.10	13	9.09	9.05	-7	525	-1.33%
2019/04/03	0	0.00	34	8.65	9.09	-34	519	-6.54%
2019/04/01	1	8.58	0	0.00	8.57	1	503	0.20%
2019/03/26	20	8.68	8	8.66	8.61	12	508	2.36%
2019/03/14	5	9.09	10	9.12	9.05	-5	521	-0.96%
2019/03/12	20	9.16	0	0.00	9.05	20	542	3.69%
2019/03/07	39	9.31	0	0.00	9.20	39	646	6.04%
2019/03/06	3	9.43	0	0.00	9.40	3	649	0.46%
2019/03/05	17	9.42	0	0.00	9.44	17	658	2.58%
2019/03/04	23	9.47	0	0.00	9.48	23	661	3.48%
2019/02/21	0	0.00	1	9.80	9.80	-1	662	-0.15%
2019/02/13	1	9.19	0	0.00	9.68	1	593	0.17%
2019/01/14	0	0.00	3	8.52	8.42	-3	714	-0.42%
2018/12/17	0	0.00	2	9.45	9.47	-2	906	-0.22%
2018/12/13	0	0.00	20	9.71	9.71	-20	919	-2.18%
2018/12/10	1	9.92	0	0.00	9.82	1	959	0.10%
2018/12/07	2	10.20	2	10.25	10.20	0	975	0.00%
2018/12/06	2	10.50	2	10.35	10.15	0	983	0.00%
2018/12/05	5	10.88	7	10.80	10.90	-2	988	-0.20%
2018/12/04	8	11.40	1	11.20	11.20	7	994	0.70%
2018/12/03	0	0.00	18	10.94	10.95	-18	961	-1.87%
2018/11/30	0	0.00	2	10.00	9.98	-2	934	-0.21%
2018/11/29	0	0.00	1	9.69	9.62	-1	936	-0.11%
2018/11/20	2	9.50	3	9.50	9.45	-1	1,162	-0.09%
2018/11/09	2	9.90	2	9.89	9.90	0	1,285	0.00%
2018/11/06	5	9.95	4	9.83	9.70	1	1,423	0.07%
2018/11/05	4	10.16	0	0.00	10.15	4	1,433	0.28%
2018/11/02	3	10.48	2	10.95	10.70	1	1,428	0.07%
2018/11/01	2	9.88	3	9.93	9.97	-1	1,414	-0.07%
2018/10/30	0	0.00	1	8.62	8.54	-1	1,449	-0.07%
2018/10/29	2	8.95	2	9.10	8.97	0	1,485	0.00%
2018/10/26	0	0.00	4	9.40	9.05	-4	1,522	-0.26%
2018/10/24	2	10.20	2	10.35	10.10	0	1,583	0.00%
2018/10/22	0	0.00	2	10.60	10.75	-2	1,703	-0.12%
2018/10/19	0	0.00	4	10.40	10.55	-4	1,757	-0.23%
2018/10/17	3	11.20	0	0.00	11.00	3	2,087	0.14%
2018/10/12	1	11.10	0	0.00	10.90	1	2,263	0.04%
2018/10/09	1	11.25	1	11.85	11.85	0	2,419	0.00%
2018/10/05	0	0.00	1	11.00	11.05	-1	2,549	-0.04%
2018/09/20	0	0.00	10	13.20	13.15	-10	4,031	-0.25%
2018/09/17	0	0.00	4	13.83	13.75	-4	4,216	-0.09%
2018/09/14	0	0.00	2	13.60	14.15	-2	4,274	-0.05%
2018/09/13	2	13.75	0	0.00	13.45	2	4,268	0.05%
2018/09/07	1	14.35	0	0.00	13.80	1	4,467	0.02%
2018/09/06	2	14.95	0	0.00	14.80	2	4,582	0.04%
2018/09/05	6	15.07	0	0.00	15.00	6	4,942	0.12%
2018/09/04	0	0.00	1	15.55	15.35	-1	4,998	-0.02%
2018/09/03	1	15.10	0	0.00	15.15	1	5,166	0.02%
2018/08/31	1	15.90	0	0.00	15.90	1	5,436	0.02%
2018/08/30	2	16.00	1	16.10	15.85	1	5,604	0.02%
2018/08/28	16	16.20	2	16.18	16.10	14	5,776	0.24%
2018/08/24	1	14.90	3	14.60	14.60	-2	5,769	-0.03%
2018/08/23	3	14.70	0	0.00	14.65	3	5,905	0.05%
2018/08/21	1	15.40	0	0.00	15.30	1	6,237	0.02%
2018/08/17	0	0.00	1	15.45	15.30	-1	6,406	-0.02%
2018/08/16	10	15.70	5	15.39	15.55	5	6,390	0.08%
2018/08/15	3	14.97	1	15.20	15.20	2	6,420	0.03%
2018/08/14	0	15.80	7	15.38	15.80	-7	6,499	-0.11%
2018/08/13	9	15.01	3	15.53	15.00	6	6,439	0.09%
2018/08/10	2	17.00	0	0.00	16.60	2	6,394	0.03%
2018/08/09	0	0.00	2	17.20	17.10	-2	6,401	-0.03%
2018/08/08	2	17.25	0	0.00	17.20	2	6,397	0.03%
2018/08/07	1	17.15	5	17.63	17.65	-4	6,377	-0.06%
2018/08/06	0	0.00	1	17.25	17.05	-1	6,379	-0.02%
2018/08/02	13	17.20	6	17.00	17.10	7	6,491	0.11%
2018/07/31	0	0.00	5	18.20	18.00	-5	6,495	-0.08%
2018/07/30	9	17.68	3	17.75	17.55	6	6,448	0.09%
2018/07/27	12	18.98	3	19.08	18.90	9	6,377	0.14%
2018/07/26	2	18.70	1	18.55	18.55	1	6,317	0.02%
2018/07/25	11	18.84	21	18.81	18.55	-10	6,256	-0.16%
2018/07/24	15	19.19	24	18.71	19.35	-9	6,146	-0.15%
2018/07/23	2	16.68	4	17.00	17.75	-2	5,916	-0.03%
2018/07/19	3	17.40	3	17.80	17.35	0	5,750	0.00%
2018/07/18	4	17.26	9	18.07	17.50	-5	5,711	-0.09%
2018/07/17	21	18.19	21	17.51	17.85	0	5,631	0.00%
2018/07/16	3	19.00	17	19.41	19.00	-14	5,526	-0.25%
2018/07/13	7	20.23	23	20.53	20.00	-16	5,469	-0.29%
2018/07/12	0	0.00	18	20.09	20.15	-18	5,365	-0.34%
2018/07/11	5	19.52	5	19.70	19.70	0	5,317	0.00%
2018/07/10	10	20.04	2	20.30	20.10	8	5,227	0.15%
2018/07/09	2	22.50	0	0.00	21.10	2	5,113	0.04%
2018/07/06	13	21.58	21	21.27	22.05	-8	5,022	-0.16%
2018/07/05	20	24.19	14	24.24	22.80	6	4,869	0.12%
2018/07/04	28	25.21	11	24.37	24.80	17	4,698	0.36%
2018/07/03	13	24.94	30	24.53	25.20	-17	4,483	-0.38%
2018/07/02	11	23.21	11	22.71	23.30	0	4,120	0.00%
2018/06/29	2	21.10	3	21.62	21.20	-1	3,941	-0.03%
2018/06/28	17	22.06	0	0.00	22.30	17	3,839	0.44%
2018/06/27	6	20.88	3	20.73	20.65	3	3,761	0.08%
2018/06/26	3	20.22	1	20.00	20.30	2	3,717	0.05%
2018/06/25	3	19.50	0	0.00	20.00	3	3,675	0.08%
2018/06/21	5	19.09	6	19.55	19.20	-1	3,620	-0.03%
2018/06/20	11	18.85	8	18.38	18.80	3	3,602	0.08%
2018/06/19	6	19.56	1	19.95	20.00	5	3,608	0.14%
2018/06/15	1	20.00	1	19.05	20.90	0	3,599	0.00%
2018/06/14	20	20.84	1	22.00	20.75	19	3,528	0.54%
2018/06/13	41	22.82	67	22.59	23.00	-26	3,397	-0.77%
2018/06/12	0	0.00	1	21.00	21.00	-1	3,023	-0.03%
2018/06/11	24	19.03	27	18.97	19.10	-3	2,959	-0.10%
2018/06/08	21	16.84	16	16.91	17.40	5	2,778	0.18%
2018/06/07	51	15.75	1	15.85	15.85	50	2,491	2.01%
2018/06/06	19	14.33	12	13.89	14.45	7	2,324	0.30%
2018/06/05	4	13.68	3	13.72	13.15	1	2,163	0.05%
2018/06/04	2	13.85	0	0.00	13.85	2	2,104	0.10%
2018/06/01	11	13.43	4	13.35	13.05	7	2,045	0.34%
2018/05/31	14	14.03	50	14.19	13.70	-36	2,019	-1.78%
2018/05/30	32	13.26	30	13.10	14.00	2	1,885	0.11%
2018/05/29	40	13.25	44	12.11	13.35	-4	1,803	-0.22%
2018/05/28	2	11.40	30	12.12	12.15	-28	1,689	-1.66%
2018/05/25	60	11.15	0	0.00	11.05	60	1,551	3.87%
2018/05/24	0	0.00	3	10.65	10.70	-3	1,509	-0.20%
2018/05/23	10	10.80	29	10.60	10.80	-19	1,496	-1.27%
2018/05/21	0	0.00	1	10.25	10.30	-1	1,295	-0.08%
2018/05/14	9	11.40	0	0.00	11.10	9	1,260	0.71%
2018/05/11	31	11.00	0	0.00	10.95	31	1,216	2.55%
2018/05/09	3	10.15	0	0.00	10.20	3	1,042	0.29%
2018/04/20	0	0.00	3	10.20	10.20	-3	1,081	-0.28%
2018/04/02	3	10.35	0	0.00	10.30	3	1,670	0.18%
2018/03/31	0	0.00	30	10.25	10.35	-30	1,676	-1.79%
2018/03/27	0	0.00	5	10.65	10.65	-5	1,672	-0.30%
2018/03/23	5	10.25	0	0.00	10.55	5	1,642	0.30%
2018/03/21	0	0.00	10	11.28	11.50	-10	1,530	-0.65%
2018/03/05	0	0.00	20	10.65	10.70	-20	1,505	-1.33%
2018/03/02	20	10.90	0	0.00	10.75	20	1,595	1.25%
2018/03/01	20	10.65	0	0.00	11.15	20	1,576	1.27%
2018/02/22	0	0.00	2	10.00	10.10	-2	1,491	-0.13%
2018/02/21	0	0.00	3	10.15	10.10	-3	1,495	-0.20%
2018/02/01	0	0.00	6	10.19	10.10	-6	1,698	-0.35%
2018/01/26	0	0.00	37	10.08	10.05	-37	1,880	-1.97%
2018/01/24	0	0.00	3	10.50	10.50	-3	2,049	-0.15%
2018/01/16	0	0.00	1	10.55	10.65	-1	3,022	-0.03%
2018/01/15	5	10.90	6	10.75	10.75	-1	3,029	-0.03%
2018/01/11	26	11.13	0	0.00	11.05	26	3,075	0.85%
2018/01/10	10	10.95	12	10.75	10.75	-2	3,110	-0.06%
2018/01/05	8	12.24	3	12.05	12.00	5	2,938	0.17%
2018/01/04	30	11.91	2	12.10	12.25	28	2,806	1.00%
2018/01/03	28	10.54	1	10.50	11.15	27	2,602	1.04%
2018/01/02	0	0.00	2	10.05	10.15	-2	2,516	-0.08%