• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.41%
  • 成交量
    188張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新門 (5432)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.1153.5000.00152.500.13250.02%
2024/12/100154.0000.00155.5003590.01%
2024/12/020.1165.0000.00164.000.14220.02%
2024/11/260.1174.0000.00172.000.14480.02%
2024/11/1900.001185.00184.00-1486-0.21%
2024/11/1800.001185.00180.50-1494-0.20%
2024/10/092265.5000.00265.5026210.32%
2024/10/011277.001273.50272.0006870.00%
2024/09/2500.001279.01279.00-1806-0.12%
2024/09/241288.001285.47286.5008340.00%
2024/09/233278.511282.50287.5028360.24%
2024/09/2000.001280.50276.00-1839-0.12%
2024/09/121292.001277.50291.5008660.00%
2024/09/1100.000276.50275.5008680.00%
2024/09/102288.753299.17289.00-1873-0.11%
2024/09/093292.283288.00293.0008670.00%
2024/09/060290.0000.00281.0008740.00%
2024/09/031283.0000.00286.0019100.11%
2024/08/2200.000272.00273.0001,0420.00%
2024/08/200279.0000.00276.0001,0680.00%
2024/08/190268.5000.00270.0001,0860.00%
2024/08/1600.001255.00253.50-11,118-0.09%
2024/08/141245.0000.00248.5011,1660.09%
2024/08/122241.501240.50233.5011,1840.08%
2024/08/0100.002252.50268.00-21,211-0.17%
2024/07/312249.0000.00245.0021,2190.16%
2024/07/301257.0000.00257.0011,2240.08%
2024/07/291254.5000.00256.0011,2190.08%
2024/07/2200.000258.00255.0001,2200.00%
2024/07/190.1270.500275.50265.000.11,2320.01%
2024/07/181.1282.9100.00281.001.11,2420.09%
2024/07/172298.5000.00292.5021,2500.16%
2024/07/151288.501293.00285.0001,2460.00%
2024/07/123296.001289.00288.0021,2480.16%
2024/07/111287.501292.00293.0001,2330.00%
2024/07/100290.505283.80280.50-51,231-0.41%
2024/07/095306.903304.16293.0021,2180.16%
2024/07/083312.502302.00300.0011,2190.08%
2024/07/0500.001305.00303.00-11,202-0.08%
2024/07/041297.001.1293.64300.00-0.11,186-0.01%
2024/07/015267.802253.00258.5031,1000.27%
2024/06/280.1270.5000.00271.500.11,0870.00%
2024/06/2700.001242.97247.00-11,059-0.10%
2024/06/244.1245.690242.25239.504.11,0980.37%
2024/06/191235.0000.00236.0011,0820.09%
2024/06/130223.5000.00223.0001,0730.00%
2024/06/111225.9600.00222.0011,0710.09%
2024/06/074228.885227.00230.50-11,057-0.09%
2024/06/050.1203.500201.50208.000.11,0330.01%
2024/06/040203.001.1206.64204.50-11,027-0.10%
2024/06/030.1229.005225.00225.00-4.91,011-0.48%
2024/05/318237.812245.25238.0061,0080.60%
2024/05/304.1240.333245.81234.5019980.10%
2024/05/290231.502222.75233.50-2970-0.20%
2024/05/2800.000196.50212.5009770.00%
2024/05/270.2200.500200.20200.000.29770.02%
2024/05/241198.0000.00204.0019740.10%
2024/05/230199.002199.00197.00-21,025-0.19%
2024/05/222198.552.3203.72196.00-0.21,042-0.02%
2024/05/212.3172.134182.98189.00-1.81,015-0.17%
2024/05/201168.543172.50172.00-2994-0.20%
2024/05/1700.001162.00173.00-1968-0.10%
2024/05/152159.252155.25159.0009680.00%
2024/05/130.2151.0000.00150.500.29760.02%
2024/05/100.1153.0000.00154.000.19930.01%
2024/05/082156.002154.50154.5001,0490.00%
2024/04/3000.000139.00140.0001,1200.00%
2024/04/2900.000136.00139.0001,1440.00%
2024/04/253142.333143.00140.0001,1720.00%
2024/04/240140.005140.00140.00-51,154-0.43%
2024/04/230126.5000.00127.5001,1470.00%
2024/04/1900.001124.00126.00-11,151-0.09%
2024/04/165151.500152.50151.5051,1440.44%
2024/04/151171.001171.50168.0001,1470.00%
2024/04/120171.5000.00170.5001,1860.00%
2024/04/102168.0000.00164.0021,2020.17%
2024/04/081167.000171.00165.0011,1870.08%
2024/04/030173.0000.00171.5001,1820.00%
2024/04/021174.5000.00172.0011,1750.09%
2024/03/291163.000166.00161.5011,1460.09%
2024/03/280172.750172.50169.5001,1320.00%
2024/03/270164.0000.00164.5001,0920.00%
2024/03/252161.502158.50161.0001,0700.00%
2024/03/222156.002157.96157.5001,0660.00%
2024/03/2100.000.1156.57156.00-0.11,093-0.01%
2024/03/203161.173.1160.23159.50-0.11,113-0.01%
2024/03/1900.000.1160.50156.50-0.11,1580.00%
2024/03/182.1160.732161.50161.000.11,1720.00%
2024/03/151155.0000.00152.0011,2100.08%
2024/03/140.1160.000.1163.50157.000.11,2240.00%
2024/03/121.1155.1900.00157.001.11,2520.08%
2024/03/081146.0000.00146.0011,2930.08%
2024/03/071152.501158.88152.0001,3020.00%
2024/03/0600.001160.00160.00-11,331-0.08%
2024/03/055164.804.1161.64160.500.91,3210.07%
2024/03/040167.501.5161.81164.50-1.51,332-0.11%
2024/03/013156.331160.50155.5021,3260.15%
2024/02/293.5156.225152.90158.50-1.51,320-0.11%
2024/02/2700.000.3150.22144.50-0.31,307-0.03%
2024/02/261.1159.321.6157.55154.50-0.51,307-0.04%
2024/02/231153.001153.00153.0001,2340.00%
2024/02/201137.0000.00136.5011,1830.08%
2024/02/1600.001.1142.57143.50-1.11,180-0.09%
2024/02/0500.001129.00130.00-11,167-0.09%
2024/02/012138.752137.00138.0001,1370.00%
2024/01/313138.832135.50135.5011,1200.09%
2024/01/301133.9500.00135.5011,0610.10%
2024/01/264128.634126.50126.0001,0570.00%
2024/01/252130.0000.00127.0021,0360.19%
2024/01/244136.384135.63132.0001,0200.00%
2024/01/231.1146.5000.00146.501.19710.11%
2024/01/2200.002130.50133.50-2943-0.21%
2024/01/1900.0020120.00121.50-20918-2.18%
2024/01/1810115.0000.00115.00109081.10%
2024/01/1710118.0000.00118.00109221.08%
2024/01/1600.000118.00120.5009150.00%
2024/01/1500.0010123.00122.00-10908-1.10%
2024/01/126116.0000.00117.5068900.67%
2024/01/114118.0000.00119.0048860.45%
2024/01/1000.000.1122.00119.00-0.1879-0.01%
2024/01/0900.005.2122.00122.00-5.2870-0.60%
2024/01/086.3128.5911.1127.91122.50-4.8858-0.56%
2024/01/051.1123.8210.1124.00122.00-9817-1.10%
2024/01/040118.500118.00117.0007860.00%
2024/01/030.1120.5000.00121.000.17880.01%
2024/01/0200.000116.00117.0007910.00%
2023/12/2900.000.1120.00119.50-0.1798-0.01%
2023/12/2810117.0000.00118.00108001.25%
2023/12/2600.004123.00120.00-4881-0.45%
2023/12/254118.0000.00118.0049290.43%
2023/12/182.1120.9600.00124.502.19830.21%
2023/12/1500.001.1118.57119.50-1.1954-0.11%
2023/12/1412.1127.971126.00122.0011.19191.20%
2023/12/1200.002115.00116.00-2845-0.24%
2023/12/110.1117.0000.00117.000.18110.01%
2023/12/072100.001101.0097.2017850.13%
2023/12/06190.8000.0099.0017540.13%
2023/12/05395.87396.2790.0007320.00%
2023/12/04296.2500.0094.0027070.28%
2023/11/3000.002106.00106.00-2698-0.29%
2023/11/27174.3000.0079.9016560.15%
2023/11/24274.45176.8072.7016390.16%
2023/11/2200.00172.6073.00-1629-0.16%
2023/11/1600.00171.3072.50-1625-0.16%
2023/11/14173.6000.0071.9016420.16%
2023/11/0100.001062.5061.20-10679-1.47%
2023/10/311061.0000.0061.00106831.46%
2023/10/2400.00168.3068.30-1703-0.14%
2023/10/20165.3000.0065.0017270.14%
2023/10/1900.00465.7567.00-4728-0.55%
2023/10/18166.40167.8065.0007270.00%
2023/10/16172.4000.0072.2017360.14%
2023/10/0200.00576.8076.00-5706-0.71%
2023/09/28273.30272.0076.6006650.00%
2023/09/27566.5000.0069.7056150.81%
2023/09/08153.2000.0053.3014660.21%
2023/09/06158.1000.0054.8014520.22%
2023/09/0500.00157.2057.20-1421-0.24%
2023/08/2200.00151.9049.80-1381-0.26%
2023/08/21152.2000.0051.9013730.27%
2023/08/02144.7500.0042.6512670.37%
2023/07/31148.5000.0045.3012620.38%
2023/07/28250.2000.0049.9522540.79%
2023/06/0200.00235.4035.20-2136-1.47%
2023/06/01236.8800.0036.0021351.48%
2023/05/3100.00133.3035.40-1125-0.80%
2023/05/12232.30132.0032.051931.07%
2021/08/0400.00137.8536.90-145-2.20%
2021/07/28237.25136.9035.101412.39%
2021/07/1300.00123.4023.40-130-3.26%
2021/06/18123.8000.0022.851482.05%
2021/04/2600.00122.4023.20-145-2.20%
2019/12/1100.001019.2019.25-10109-9.16%
2019/10/1600.00520.3019.30-586-5.77%
2019/10/07521.0000.0019.905766.57%
2019/08/3000.00218.4018.30-266-3.02%
2019/08/2700.00116.6016.60-191-1.09%
2019/08/2600.00316.7316.60-394-3.18%
2019/08/0500.00217.0017.00-2111-1.79%
2019/06/181021.0000.0020.15102224.49%
2019/06/12222.2300.0020.6022380.84%
2019/06/061021.201021.9521.7002280.00%
2019/05/31217.78217.8518.4002010.00%
2019/05/17116.0000.0015.8012370.42%
2019/05/1000.001217.0016.00-12245-4.89%
2019/05/06218.7000.0018.3022610.76%
2019/04/2900.00221.7021.75-2283-0.70%
2019/04/22121.6000.0021.5013230.31%
2019/04/17125.0000.0024.2013140.32%
2019/04/15224.2000.0023.0022980.67%
2019/04/12325.85225.8025.5512850.35%
2019/04/08841.75143.0038.8072592.70%
2019/04/02142.70543.5043.30-4243-1.64%
2019/04/01542.4000.0042.7052402.08%
2019/03/22442.8100.0043.5042291.74%
2019/03/0500.00345.7743.70-3180-1.66%
2019/01/23141.8000.0041.751881.13%
2019/01/22244.2500.0042.852802.47%
2019/01/1800.00242.5042.40-260-3.30%
2019/01/16241.9500.0042.002464.32%
2018/07/04428.60428.1028.600260.00%
2018/06/0700.00125.0025.00-116-5.88%
2018/06/0600.00125.5026.05-116-5.98%
2018/04/1100.00219.0519.00-213-14.32%
2018/04/03418.2500.0018.7041428.40%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音