慧友 (5484)-元大-小港券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
42.10
漲跌
▼3.80
漲幅
-8.28%
成交量
501張
產業
上市光電類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	9	48.03	47.65	-9	821	-1.10%
2025/03/26	0	0.00	4	49.25	49.25	-4	873	-0.46%
2025/03/12	0.1	52.50	0	0.00	51.50	0.1	1,144	0.01%
2025/03/07	0	0.00	2	53.10	53.00	-2	1,164	-0.17%
2025/03/06	3	55.17	0	0.00	53.60	3	1,165	0.26%
2025/03/04	2	53.50	0	0.00	54.00	2	1,165	0.17%
2025/03/03	2	54.00	0	0.00	54.00	2	1,170	0.17%
2025/02/25	2	56.70	0	0.00	56.70	2	1,164	0.18%
2025/02/24	4	57.70	0	0.00	57.70	4	1,165	0.34%
2025/02/21	2	58.50	0	0.00	57.80	2	1,162	0.17%
2025/02/18	0	0.00	1	57.60	57.90	-1	1,150	-0.09%
2025/02/17	1	59.20	0	0.00	58.30	1	1,150	0.09%
2025/02/14	0	0.00	2	58.40	57.80	-2	1,147	-0.17%
2025/02/12	1	58.60	1	58.90	58.90	0	1,117	0.00%
2025/02/07	0	0.00	1	53.40	53.50	-1	1,117	-0.09%
2025/02/06	1	54.40	0	0.00	53.40	1	1,139	0.09%
2025/02/04	1	52.50	0	0.00	52.20	1	1,138	0.09%
2025/02/03	1.1	52.32	0	0.00	54.20	1.1	1,139	0.09%
2025/01/22	1	54.65	0	0.00	54.20	1	1,140	0.09%
2025/01/16	1	58.50	2	58.70	59.10	-1	1,137	-0.09%
2025/01/15	1	55.30	0	0.00	55.90	1	1,136	0.09%
2025/01/14	0	0.00	1	55.00	57.20	-1	1,142	-0.09%
2025/01/13	2	54.70	1	54.80	55.30	1	1,171	0.09%
2025/01/09	1	61.70	0	0.00	60.50	1	1,175	0.09%
2025/01/08	3	65.37	1	64.80	63.50	2	1,177	0.17%
2025/01/07	2	65.00	2	64.80	67.90	0	1,140	0.00%
2025/01/03	0	0.00	0	61.60	60.80	0	1,091	0.00%
2025/01/02	0	0.00	1	62.00	62.00	-1	1,092	-0.09%
2024/12/31	2	63.60	0	0.00	63.60	2	1,088	0.18%
2024/12/30	1	63.70	1	63.31	63.60	0	1,095	0.00%
2024/12/27	0	0.00	5	65.80	64.80	-5	1,088	-0.46%
2024/12/26	2	71.10	0	70.70	68.30	2	1,065	0.19%
2024/12/25	2	66.47	8	68.10	68.40	-6	1,003	-0.59%
2024/12/24	0	63.60	1	62.22	62.20	-1	936	-0.11%
2024/12/23	3	66.10	2	65.99	65.00	1	920	0.11%
2024/12/20	0	67.27	1	65.01	65.00	-1	891	-0.11%
2024/12/19	5	62.01	10	63.70	67.70	-5	842	-0.59%
2024/12/18	5	63.92	2.2	64.81	65.00	2.9	781	0.37%
2024/12/16	0	0.00	1	54.50	55.00	-1	634	-0.16%
2024/12/13	5	53.24	3	53.17	52.60	2	634	0.32%
2024/12/12	4	54.78	5	55.40	55.10	-1	636	-0.16%
2024/12/11	5	55.32	1	53.30	54.30	4	631	0.63%
2024/12/10	1	51.40	0	0.00	51.20	1	627	0.16%
2024/12/06	2	55.70	0	0.00	54.70	2	638	0.31%
2024/12/04	0	0.00	1	55.60	53.90	-1	640	-0.16%
2024/12/02	1	50.00	0	0.00	50.50	1	677	0.15%
2024/11/27	1	52.60	0	0.00	52.50	1	715	0.14%
2024/11/25	0	0.00	0	53.00	53.10	0	741	0.00%
2024/11/20	0	0.00	0.1	52.63	52.50	-0.1	879	-0.02%
2024/11/13	0.1	55.60	0	0.00	55.10	0.1	1,375	0.01%
2024/11/08	0	0.00	7	58.00	57.10	-7	1,427	-0.49%
2024/11/06	7	57.27	0	0.00	57.10	7	1,478	0.47%
2024/10/24	1	60.20	1	59.80	59.60	0	1,623	0.00%
2024/10/22	1	62.00	0	0.00	62.00	1	1,619	0.06%
2024/10/17	1	59.20	0	0.00	64.50	1	1,587	0.06%
2024/10/15	0	0.00	1	61.00	58.70	-1	1,581	-0.06%
2024/10/14	2.1	57.77	0	0.00	57.50	2.1	1,580	0.13%
2024/10/11	0	0.00	2	56.10	56.00	-2	1,604	-0.12%
2024/10/09	1.1	59.37	0	0.00	59.10	1.1	1,669	0.07%
2024/10/07	0.1	62.60	0	0.00	62.30	0.1	1,649	0.00%
2024/10/04	1	65.00	7	63.63	62.40	-6	1,650	-0.36%
2024/09/30	2.2	67.46	0	0.00	67.30	2.2	1,834	0.12%
2024/09/27	1	68.80	0	68.60	68.70	1	1,905	0.05%
2024/09/26	0	0.00	8	68.58	69.00	-8	1,940	-0.41%
2024/09/25	1	70.83	0	0.00	70.60	1	2,006	0.05%
2024/09/24	1	67.60	0	0.00	67.80	1	2,011	0.05%
2024/09/23	3	68.80	2	68.05	68.10	1	2,011	0.05%
2024/09/20	0.3	70.00	0	0.00	69.50	0.3	2,010	0.01%
2024/09/19	0	0.00	1	69.30	70.60	-1	2,015	-0.05%
2024/09/18	3	69.30	0	0.00	69.20	3	2,021	0.15%
2024/09/16	0	0.00	2	70.20	71.50	-2	2,043	-0.10%
2024/09/13	0	0.00	2	69.80	70.20	-2	2,066	-0.10%
2024/09/10	2	70.70	0	0.00	67.80	2	2,143	0.09%
2024/09/09	0.1	70.80	0	0.00	70.50	0.1	2,161	0.00%
2024/09/06	1.1	72.13	0	0.00	71.50	1.1	2,171	0.05%
2024/09/05	0.1	75.80	0	0.00	72.60	0.1	2,220	0.00%
2024/09/04	1.2	74.47	1	75.30	74.10	0.2	2,258	0.01%
2024/09/03	2	80.95	0	0.00	80.50	2	2,250	0.09%
2024/09/02	0	0.00	4	78.40	77.80	-4	2,269	-0.18%
2024/08/30	0.1	81.57	0	80.60	79.70	0	2,267	0.00%
2024/08/29	2	79.30	1	79.20	79.40	1	2,254	0.04%
2024/08/28	3	81.90	0	0.00	81.10	3	2,239	0.13%
2024/08/27	0	83.10	2	82.95	83.00	-2	2,219	-0.09%
2024/08/26	1.1	86.18	4	83.11	81.80	-3	2,191	-0.13%
2024/08/23	9.1	82.80	0	0.00	86.30	9.1	2,153	0.42%
2024/08/22	3	83.22	6	81.03	81.50	-3	2,100	-0.14%
2024/08/21	0	91.40	0.2	90.56	88.00	-0.2	2,041	-0.01%
2024/08/20	6.1	97.88	1	94.60	95.80	5.1	1,977	0.26%
2024/08/19	2	85.55	5.2	85.00	90.00	-3.2	1,847	-0.17%
2024/08/16	5	81.78	1	81.90	81.90	4	1,733	0.23%
2024/08/15	6.1	67.01	7	74.50	74.50	-1	1,627	-0.06%
2024/08/13	0.1	67.30	0	0.00	68.80	0.1	1,508	0.01%
2024/08/12	1	69.90	2	70.15	70.10	-1	1,488	-0.07%
2024/08/09	1	75.00	0	0.00	73.20	1	1,463	0.07%
2024/08/07	0	72.00	0	0.00	72.60	0	1,397	0.00%
2024/08/06	2	65.25	3	64.80	66.00	-1	1,366	-0.07%
2024/08/05	0	0.00	0	72.00	72.00	0	1,298	0.00%
2024/08/02	7	79.00	1.1	78.39	80.00	5.9	1,288	0.46%
2024/08/01	0.1	80.77	0.1	78.00	82.80	0	1,236	0.00%
2024/07/19	1	75.00	2	73.98	75.00	-1	1,151	-0.09%
2024/07/18	0.1	74.70	0	0.00	74.00	0.1	1,140	0.01%
2024/07/17	0	0.00	1	74.00	76.80	-1	1,130	-0.09%
2024/07/16	0	75.80	2	75.50	75.50	-2	1,120	-0.18%
2024/07/15	3	79.50	0	0.00	78.60	3	1,106	0.27%
2024/07/12	0.1	73.80	7	73.80	73.80	-6.9	1,086	-0.63%
2024/07/11	1.3	83.26	3	86.69	82.00	-1.7	1,051	-0.16%
2024/07/10	0	86.70	1	86.70	86.70	-1	967	-0.10%
2024/07/09	0.1	96.30	0	0.00	96.30	0.1	963	0.01%
2024/07/08	0	0.00	1	107.00	107.00	-1	963	-0.10%
2024/07/05	14	116.32	7.9	113.06	118.50	6.1	952	0.64%
2024/07/04	0	0.00	2	108.00	108.00	-2	778	-0.26%
2024/07/03	12	97.19	1	96.00	98.40	11	743	1.49%
2024/07/02	0	0.00	7	86.24	89.50	-7	666	-1.05%
2024/07/01	5.8	79.49	3	81.20	81.40	2.8	622	0.46%
2024/06/27	0	0.00	0	70.63	71.70	0	524	-0.01%
2024/06/26	1	71.00	0.1	71.49	72.00	0.9	518	0.18%
2024/06/25	0.1	71.67	0.1	69.30	72.00	0	510	0.00%
2024/06/24	0.6	72.80	0.1	72.45	71.70	0.5	498	0.09%
2024/06/21	5.1	74.28	0	0.00	72.90	5.1	487	1.05%
2024/06/20	0.1	66.00	1	67.60	67.60	-0.9	458	-0.20%
2024/06/19	0	0.00	1	61.20	61.50	-1	423	-0.24%
2024/06/18	4	63.25	5	62.34	63.50	-1	406	-0.25%
2024/06/17	2	60.95	2	59.46	61.00	0	373	0.00%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/06/13	2	55.00	0	0.00	55.00	2	292	0.68%
2024/06/12	2	50.00	1	50.00	50.00	1	274	0.36%
2024/06/11	10	45.50	1	45.50	45.50	9	214	4.19%
2024/06/06	7	37.65	0	0.00	37.65	7	138	5.05%
2024/05/30	0.4	25.75	0	0.00	25.75	0.4	76	0.50%
2024/04/08	0	24.95	0	0.00	24.65	0	162	0.00%