松普 (5488)-元大-小港券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.75
漲跌
▲0.30
漲幅
+2.62%
成交量
270張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	11.85	0	0.00	11.45	0	3,915	0.00%
2024/04/03	5	12.30	0	0.00	12.20	5	3,858	0.13%
2024/03/21	0	0.00	2	13.40	13.45	-2	3,719	-0.05%
2024/03/19	1	13.90	0	0.00	13.80	1	3,660	0.03%
2024/03/18	0	0.00	21	14.19	14.00	-21	3,643	-0.58%
2024/03/14	2	14.05	0	0.00	13.80	2	3,586	0.06%
2024/03/13	5	14.55	0	0.00	14.15	5	3,552	0.14%
2024/03/08	51	16.18	2	15.88	15.20	49	3,355	1.46%
2024/03/07	3	18.27	24.6	18.06	16.85	-21.6	3,196	-0.67%
2024/03/06	44	17.85	47	17.78	18.15	-3	2,939	-0.10%
2024/03/05	38	16.97	6.4	16.82	16.75	31.6	2,691	1.17%
2024/03/04	6	15.01	22	15.00	15.60	-16	2,349	-0.68%
2024/03/01	1	14.75	0	0.00	14.20	1	2,183	0.05%
2024/02/29	22	14.50	0	0.00	14.45	22	2,127	1.03%
2024/02/22	3	13.80	0	0.00	13.60	3	1,859	0.16%
2024/02/21	0	0.00	20	14.20	14.20	-20	1,746	-1.14%
2024/02/19	0	0.00	3	13.10	13.15	-3	1,506	-0.20%
2024/02/16	1	13.35	1	13.30	13.30	0	1,476	0.00%
2024/01/30	0	0.00	2	12.50	12.50	-2	1,297	-0.15%
2024/01/24	0	0.00	2	12.60	12.20	-2	1,200	-0.17%
2024/01/23	2	12.45	1	12.45	12.45	1	1,152	0.09%
2024/01/22	1	12.70	0	0.00	12.60	1	1,106	0.09%
2024/01/19	2	12.40	7	12.24	12.05	-5	999	-0.50%
2024/01/18	2	12.55	2	12.65	11.95	0	910	0.00%
2024/01/17	8	12.83	3	12.73	12.55	5	805	0.62%
2024/01/16	0	0.00	10	11.90	11.90	-10	480	-2.08%
2023/12/12	0	0.00	90	11.31	11.25	-90	556	-16.19%
2023/10/18	0	0.00	1	11.25	11.25	-1	1,128	-0.09%
2023/10/06	0	0.00	10	12.80	12.50	-10	1,148	-0.87%
2023/10/04	0	0.00	11	12.85	12.85	-11	1,126	-0.98%
2023/10/02	0	0.00	10	12.70	12.50	-10	1,063	-0.94%
2023/09/21	0	0.00	3	12.65	12.50	-3	1,064	-0.28%
2023/09/18	0	0.00	1	13.00	12.95	-1	1,052	-0.10%
2023/09/15	1	13.10	0	0.00	13.10	1	1,049	0.10%
2023/09/13	0	0.00	2	13.00	13.45	-2	1,033	-0.19%
2023/09/11	0	0.00	1	13.00	12.60	-1	1,001	-0.10%
2023/09/08	3	13.65	0	0.00	13.10	3	991	0.30%
2023/09/07	1	14.05	1	14.00	14.00	0	944	0.00%
2023/09/06	7	14.45	0	0.00	14.20	7	911	0.77%
2023/09/05	13	14.45	1	13.90	14.50	12	857	1.40%
2023/09/04	4	14.03	6	13.98	13.95	-2	742	-0.27%
2023/09/01	3	13.53	11	13.81	13.25	-8	658	-1.21%
2023/08/25	0	0.00	1	12.40	12.40	-1	578	-0.17%
2023/08/22	1	12.55	0	0.00	12.50	1	572	0.17%
2023/08/10	0	0.00	5	12.10	11.75	-5	521	-0.96%
2023/07/19	1	11.85	0	0.00	11.90	1	516	0.19%
2023/07/17	0	0.00	2	12.30	12.30	-2	549	-0.36%
2023/07/07	0	0.00	3	11.63	11.65	-3	770	-0.39%
2023/07/06	2	11.90	0	0.00	11.90	2	809	0.25%
2023/06/30	2	11.30	0	0.00	11.25	2	792	0.25%
2023/06/20	0	0.00	5	11.80	11.75	-5	818	-0.61%
2023/06/12	5	11.80	0	0.00	11.85	5	866	0.58%
2023/05/29	5	11.80	0	0.00	12.10	5	837	0.60%
2023/05/25	1	12.30	0	0.00	12.30	1	834	0.12%
2023/05/23	2	12.50	0	0.00	12.25	2	837	0.24%
2023/05/19	20	11.90	0	0.00	11.55	20	820	2.44%
2023/05/12	1	11.65	0	0.00	11.75	1	811	0.12%
2023/05/09	4	12.96	0	0.00	12.85	4	779	0.51%
2023/05/04	2	13.85	0	0.00	13.75	2	754	0.27%
2023/05/03	0	0.00	6	14.10	14.10	-6	747	-0.80%
2023/05/02	0	0.00	1	14.25	14.05	-1	738	-0.14%
2023/04/28	3	13.00	0	0.00	13.10	3	720	0.42%
2023/04/27	2	13.00	1	13.05	13.00	1	721	0.14%
2023/04/26	10	12.90	0	0.00	12.90	10	717	1.39%
2023/04/25	2	12.50	0	0.00	12.50	2	709	0.28%
2023/04/21	5	13.63	0	0.00	12.95	5	688	0.73%
2023/04/20	5	13.73	0	0.00	13.80	5	658	0.76%
2023/04/18	2	13.90	0	0.00	13.80	2	616	0.32%
2023/04/12	10	12.50	0	0.00	12.50	10	439	2.28%
2023/04/06	0	0.00	4	10.94	11.00	-4	316	-1.27%
2023/03/29	0	0.00	5	11.10	11.00	-5	304	-1.64%
2023/03/22	0	0.00	5	11.20	11.00	-5	281	-1.78%
2023/03/07	0	0.00	0.1	10.20	10.05	-0.1	257	-0.02%
2023/03/06	0	0.00	0	10.20	10.00	0	267	0.00%
2023/02/24	0	0.00	0	10.50	9.98	0	307	0.00%
2023/02/22	0	0.00	0	10.20	9.97	0	307	0.00%
2023/02/21	0	0.00	0	10.04	10.00	0	309	-0.01%
2023/02/10	3	9.67	0	0.00	9.61	3	428	0.70%
2023/02/09	0.1	9.82	0	0.00	9.82	0.1	445	0.02%
2023/01/31	3	9.91	0	0.00	10.00	3	522	0.57%
2023/01/30	3	10.02	0	0.00	9.97	3	544	0.55%
2023/01/17	10	9.90	0	0.00	10.05	10	565	1.77%
2023/01/06	0	0.00	0	9.85	9.93	0	691	0.00%
2023/01/04	0	0.00	0	9.99	9.95	0	703	0.00%
2022/12/30	0	0.00	0.3	9.80	9.50	-0.3	703	-0.04%
2022/12/29	0	9.41	0	0.00	9.41	0	707	0.00%
2022/12/26	0	9.66	0	0.00	9.66	0	751	0.00%
2022/12/20	0	9.78	0	0.00	9.78	0	783	0.01%
2022/12/05	10	10.10	0	0.00	10.15	10	843	1.19%
2022/11/30	6	10.10	0	0.00	10.05	6	864	0.69%
2022/11/25	5	9.55	0	0.00	9.55	5	886	0.56%
2022/11/15	10	10.10	0	0.00	10.15	10	1,009	0.99%
2022/11/11	10	10.70	0	0.00	10.85	10	1,032	0.97%
2022/11/09	4	11.35	0	0.00	11.20	4	989	0.40%
2022/11/07	8	11.60	0	0.00	11.70	8	990	0.81%
2022/11/02	2	11.20	1	11.40	11.35	1	966	0.10%
2022/10/31	0	0.00	6	10.80	10.90	-6	940	-0.64%
2022/10/25	0	0.00	1	11.60	10.95	-1	904	-0.11%
2022/10/04	1	10.30	0	0.00	10.30	1	715	0.14%
2022/10/03	0.1	9.98	0	0.00	9.98	0.1	700	0.01%
2022/09/28	0	0.00	2	10.95	10.80	-2	659	-0.30%
2022/09/23	10	10.90	5	10.95	11.10	5	616	0.81%
2022/09/21	0.2	10.70	0	0.00	10.70	0.2	598	0.03%
2022/09/19	0.5	10.85	0	0.00	10.85	0.5	590	0.08%
2022/09/07	0	0.00	5	10.45	10.40	-5	578	-0.86%
2022/08/31	20	10.95	2	10.95	10.95	18	533	3.37%
2022/08/30	2	11.25	5	11.08	11.10	-3	510	-0.59%
2022/08/29	0	0.00	5	11.00	11.00	-5	474	-1.05%
2022/08/25	4	10.20	0	0.00	10.15	4	405	0.99%
2022/08/24	4	10.25	0	0.00	10.20	4	387	1.03%
2022/08/23	10	10.15	0	0.00	10.25	10	374	2.67%
2022/08/22	1	10.25	0	0.00	10.35	1	364	0.27%
2022/08/19	0	0.00	3	10.50	10.55	-3	338	-0.89%
2022/08/18	0	0.00	5	9.56	9.74	-5	283	-1.77%
2022/07/26	1	8.83	0	0.00	8.83	1	198	0.50%
2022/07/18	0	8.50	0	0.00	8.46	0	198	0.00%
2022/07/04	0.1	8.35	0	0.00	8.40	0.1	201	0.03%
2022/07/01	0	8.50	0	0.00	8.55	0	203	0.02%
2022/04/15	0.1	8.65	0	0.00	8.65	0.1	208	0.05%
2022/04/12	0	9.55	0	0.00	8.78	0	245	0.00%
2022/04/11	0.1	8.74	0	0.00	8.80	0.1	277	0.02%
2022/03/25	0	0.00	5	9.00	8.93	-5	413	-1.21%
2022/03/15	5	8.00	0	0.00	8.00	5	621	0.80%
2022/03/07	0.1	8.10	0	0.00	8.13	0.1	707	0.01%
2022/02/22	0.1	8.71	0	0.00	8.71	0.1	885	0.01%
2022/02/18	0.1	8.87	0	0.00	8.87	0.1	885	0.01%
2022/02/15	2	8.77	0	0.00	8.84	2	887	0.23%
2022/01/20	1	9.15	0	0.00	9.24	1	872	0.11%
2022/01/18	3	9.23	0	0.00	9.19	3	873	0.34%
2022/01/12	0	0.00	5	9.17	9.09	-5	859	-0.58%
2022/01/07	0	0.00	23	9.95	9.92	-23	826	-2.78%
2022/01/06	10	10.20	0	0.00	10.20	10	812	1.23%
2022/01/03	0	0.00	3	10.60	10.80	-3	754	-0.40%
2021/12/29	1	10.15	0	0.00	10.10	1	702	0.14%
2021/12/20	1	9.75	0	0.00	10.05	1	591	0.17%
2021/12/17	0	0.00	1	10.00	9.90	-1	576	-0.17%
2021/12/16	29	10.55	0	0.00	10.50	29	546	5.30%
2021/12/15	2	9.80	2.5	10.00	10.00	-0.5	465	-0.11%
2021/12/14	0	0.00	5	9.10	9.10	-5	394	-1.27%
2021/12/03	0.5	9.10	0	0.00	9.10	0.5	333	0.15%
2021/12/02	0	0.00	1	8.94	8.93	-1	328	-0.30%
2021/12/01	5	9.46	11	9.37	9.33	-6	304	-1.97%
2021/11/30	12	9.46	3	9.46	9.46	9	273	3.29%
2021/11/26	0	0.00	0.1	9.16	9.00	-0.1	213	-0.02%
2021/11/23	3	8.88	0	0.00	8.82	3	186	1.61%
2021/11/22	3.1	8.97	9	8.93	9.29	-6	157	-3.79%
2021/11/17	0	0.00	4	8.07	8.03	-4	95	-4.19%
2021/10/25	0	0.00	3	7.80	7.81	-3	89	-3.35%
2021/08/06	0	0.00	1	8.15	8.08	-1	194	-0.51%
2021/08/04	5	8.20	0	0.00	8.15	5	216	2.31%
2021/06/28	1	7.78	0	0.00	7.90	1	667	0.15%
2021/06/24	0	0.00	0.1	7.80	7.85	-0.1	703	-0.01%
2021/06/21	0	0.00	0.3	7.70	7.78	-0.3	832	-0.03%
2021/05/28	0	0.00	5	8.00	7.90	-5	958	-0.52%
2021/05/12	5	7.65	0	0.00	7.26	5	935	0.53%
2021/05/11	3	8.50	0	0.00	8.06	3	922	0.33%
2021/05/05	1	8.50	0	0.00	8.54	1	894	0.11%
2021/04/29	2	9.90	0	0.00	9.90	2	853	0.23%
2021/04/26	3	9.90	4	10.02	9.90	-1	799	-0.13%
2021/04/23	0.3	9.98	5	10.15	9.98	-4.8	783	-0.61%
2021/04/22	7	10.66	2.4	10.59	10.35	4.6	758	0.61%
2021/04/21	1	9.39	0	0.00	10.05	1	668	0.15%
2021/04/20	5	9.04	0	0.00	9.18	5	615	0.81%
2021/04/19	1	9.24	0	0.00	9.20	1	604	0.17%
2021/04/16	0	0.00	2	9.18	9.24	-2	594	-0.34%
2021/04/07	0	0.00	2	8.79	8.75	-2	494	-0.40%
2021/04/01	1	8.22	0	0.00	8.44	1	471	0.21%
2021/03/30	0	8.51	0	0.00	8.15	0	448	0.00%
2021/03/26	2	8.69	0	0.00	8.68	2	439	0.45%
2021/03/23	2	8.49	0	0.00	8.24	2	342	0.58%
2021/01/15	0	0.00	1	7.04	6.95	-1	276	-0.36%
2020/12/17	0	0.00	10	6.68	6.70	-10	450	-2.22%
2020/11/20	0	0.00	35	6.32	6.36	-35	492	-7.11%
2020/11/04	5	6.36	0	0.00	6.26	5	491	1.02%
2020/11/03	5	6.34	0	0.00	6.36	5	489	1.02%
2020/10/15	0	0.00	1	6.74	6.61	-1	468	-0.21%
2020/10/05	0	0.00	5	7.02	6.90	-5	453	-1.10%
2020/09/30	1	6.98	0	0.00	7.20	1	453	0.22%
2020/09/29	0	0.00	1	6.86	6.82	-1	459	-0.22%
2020/09/28	0	0.00	2	7.01	7.00	-2	452	-0.44%
2020/09/25	8	7.64	0	0.00	7.38	8	439	1.82%
2020/08/21	0	0.00	10	5.88	5.92	-10	220	-4.54%
2020/07/14	0	0.00	30	5.96	6.08	-30	249	-12.04%
2020/07/13	0	0.00	1	6.00	5.95	-1	241	-0.41%
2020/07/02	0	0.00	1	5.67	5.69	-1	219	-0.45%
2020/06/05	0	0.00	3	5.92	5.92	-3	275	-1.09%
2020/05/08	0	0.00	1	4.97	5.41	-1	237	-0.42%
2020/04/24	0	5.10	0	0.00	4.71	0	236	0.00%
2020/03/03	1	5.68	0	0.00	5.62	1	164	0.61%
2020/02/21	0	0.00	5	6.12	6.15	-5	164	-3.04%
2020/02/17	2	6.06	0	0.00	6.06	2	164	1.21%
2020/02/14	0	6.67	0	0.00	6.12	0	164	0.00%
2019/12/31	1	7.28	0	0.00	7.34	1	179	0.56%
2019/12/26	2	7.41	0	0.00	7.38	2	177	1.12%
2019/12/25	2	7.64	0	0.00	7.62	2	171	1.17%
2019/12/12	0	0.00	2	6.94	6.92	-2	236	-0.85%
2019/09/20	0	0.00	1	8.10	8.09	-1	601	-0.17%
2019/09/19	1	7.97	0	0.00	8.00	1	590	0.17%
2019/09/17	1	7.90	0	0.00	7.88	1	612	0.16%
2019/07/30	1	9.04	0	0.00	8.90	1	759	0.13%
2019/06/27	0	0.00	1	10.90	10.80	-1	1,874	-0.05%
2019/06/21	0	0.00	6	11.03	11.00	-6	1,837	-0.33%
2019/06/14	10	10.30	0	0.00	10.30	10	1,825	0.55%
2019/05/23	1	10.15	0	0.00	10.20	1	1,806	0.06%
2019/05/21	1	10.25	1	10.10	10.25	0	1,798	0.00%
2019/05/14	1	10.60	0	0.00	10.55	1	1,757	0.06%
2019/05/10	6	11.10	0	0.00	10.95	6	1,735	0.35%
2019/05/09	0	0.00	1	10.85	10.95	-1	1,721	-0.06%
2019/05/07	1	11.45	0	0.00	11.45	1	1,683	0.06%
2019/05/02	2	12.15	0	0.00	11.75	2	1,643	0.12%
2019/04/26	0	0.00	2	11.25	11.35	-2	1,574	-0.13%
2019/04/25	15	11.70	2	11.58	11.45	13	1,553	0.84%
2019/04/23	18	12.10	0	0.00	11.90	18	1,490	1.21%
2019/04/19	0	0.00	10	12.11	12.35	-10	1,425	-0.70%
2019/04/18	33	12.10	0	0.00	12.10	33	1,390	2.37%
2019/04/17	0	0.00	1	12.25	12.25	-1	1,327	-0.08%
2019/04/16	10	12.47	2	12.35	12.35	8	1,274	0.63%
2019/04/15	2	11.68	33	11.50	11.85	-31	1,019	-3.04%
2019/04/12	9	10.85	0	0.00	10.80	9	901	1.00%
2019/04/10	0	0.00	10	10.70	11.15	-10	831	-1.20%
2019/04/09	12	10.65	5	10.65	10.65	7	751	0.93%
2019/04/03	3	10.98	0	0.00	10.90	3	628	0.48%
2019/04/02	18	10.64	0	0.00	10.90	18	558	3.22%
2019/04/01	12	10.30	0	0.00	10.30	12	374	3.20%
2019/03/19	0	0.00	5	8.23	8.19	-5	211	-2.36%
2019/03/07	0	0.00	5	8.21	8.08	-5	184	-2.72%
2019/02/26	0	0.00	1	8.27	8.11	-1	176	-0.57%
2019/02/25	0	0.00	4	8.25	8.15	-4	170	-2.35%
2019/01/22	5	8.10	5	8.35	7.99	0	161	0.00%
2019/01/21	0	0.00	3	7.94	8.15	-3	146	-2.04%
2018/12/20	5	7.80	0	0.00	7.80	5	142	3.51%
2018/12/19	5	8.00	0	0.00	8.01	5	141	3.52%
2018/12/17	5	8.20	0	0.00	8.16	5	142	3.51%
2018/12/14	0	0.00	5	8.35	8.22	-5	140	-3.55%
2018/12/13	5	8.10	0	0.00	8.28	5	136	3.66%
2018/12/12	0	0.00	9	8.10	8.08	-9	125	-7.17%
2018/12/11	3	8.06	0	0.00	8.06	3	124	2.40%
2018/12/07	1	8.18	0	0.00	8.18	1	128	0.78%
2018/12/06	0	0.00	5	8.26	8.24	-5	126	-3.96%
2018/12/04	5	8.21	0	0.00	8.20	5	125	3.98%
2018/11/29	5	8.26	5	8.47	8.17	0	126	0.00%
2018/11/27	5	8.25	0	0.00	8.23	5	128	3.91%
2018/11/22	0	0.00	5	8.45	8.33	-5	142	-3.50%
2018/10/09	0	0.00	5	8.66	8.24	-5	168	-2.97%
2018/10/08	10	8.20	0	0.00	8.15	10	168	5.92%
2018/10/01	0	0.00	1	8.43	8.47	-1	173	-0.58%
2018/09/14	0	0.00	5	8.45	8.37	-5	174	-2.87%
2018/07/12	0	0.00	1	8.13	8.17	-1	163	-0.61%
2018/06/20	0	0.00	1	8.29	8.30	-1	241	-0.41%
2018/06/13	5	8.28	0	0.00	8.28	5	243	2.05%
2018/03/14	0	0.00	1	8.93	8.94	-1	444	-0.22%
2018/03/13	0	0.00	4	9.00	9.05	-4	442	-0.90%
2018/02/01	0	0.00	1	10.10	9.94	-1	364	-0.27%
2018/01/31	3	9.76	22	9.97	9.98	-19	311	-6.11%