• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.23%
  • 成交量
    590張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20526.8100.0026.8557350.68%
2024/11/141526.4700.0026.20157541.99%
2024/11/13127.45127.1527.1507720.00%
2024/11/120.226.6500.0027.300.28090.02%
2024/11/1121.425.5000.0025.4021.48372.56%
2024/10/29222.0500.0021.9529220.22%
2024/10/11221.7500.0021.8021,2990.15%
2024/10/09221.8500.0021.9021,3260.15%
2024/09/2700.00422.5022.50-41,492-0.27%
2024/09/24122.0000.0021.8511,5230.07%
2024/09/23221.60121.7021.7011,5580.06%
2024/09/20522.7400.0022.3051,5500.32%
2024/09/1300.00223.2023.20-21,556-0.13%
2024/09/10222.1000.0021.6521,5890.13%
2024/09/03123.1000.0023.1011,7650.06%
2024/08/20122.9500.0023.3511,8870.05%
2024/08/151.122.7500.0022.501.11,8950.06%
2024/08/0700.00222.7022.65-22,036-0.10%
2024/08/05221.30021.3521.7522,0400.10%
2024/08/021823.6200.0023.00182,0580.87%
2024/07/31724.5800.0024.4572,0770.34%
2024/07/3000.00625.0525.05-62,048-0.29%
2024/07/2600.000.123.3524.15-0.12,0620.00%
2024/07/22422.84122.8522.8532,1790.14%
2024/07/19723.18523.5023.4522,2260.09%
2024/07/181023.8000.0023.80102,2630.44%
2024/07/1700.002024.0524.00-202,373-0.84%
2024/07/161024.0000.0023.80102,6400.38%
2024/07/121023.3300.0023.25103,2510.31%
2024/07/11523.2000.0023.5553,4030.15%
2024/07/09922.5700.0022.2593,5710.25%
2024/07/08423.1300.0023.1543,5980.11%
2024/07/04523.4500.0023.4553,7140.13%
2024/07/031023.8000.0024.35103,7400.27%
2024/07/021023.465.323.6623.804.83,7460.13%
2024/07/0100.00623.5023.50-63,760-0.16%
2024/06/283423.2500.0023.20343,7940.90%
2024/06/274923.7100.0023.35493,8641.27%
2024/06/263524.2500.0024.10354,0510.86%
2024/06/211524.2800.0024.30154,7430.32%
2024/06/20324.5000.0024.4534,8120.06%
2024/06/19524.2000.0024.7054,8370.10%
2024/06/1400.00124.7524.85-14,962-0.02%
2024/06/1300.00524.4624.70-54,989-0.10%
2024/06/12223.6000.0023.7025,1550.04%
2024/06/11523.9200.0023.8555,1840.10%
2024/06/061523.07223.0523.15135,1910.25%
2024/06/053023.2300.0023.25305,3170.56%
2024/05/30523.2900.0023.1055,5780.09%
2024/05/29323.3500.0023.5535,5730.05%
2024/05/2800.00123.4523.50-15,547-0.02%
2024/05/24422.9900.0023.0045,5390.07%
2024/05/23323.28323.2723.2005,5300.00%
2024/05/22424.0700.0023.9045,5260.07%
2024/05/21124.5000.0024.5515,5320.02%
2024/05/1600.00523.9624.20-55,612-0.09%
2024/05/152023.88623.9823.80145,5910.25%
2024/05/142923.16322.9523.15265,5340.47%
2024/05/134523.5600.0023.55455,5090.82%
2024/05/10223.7000.0023.6025,4960.04%
2024/05/091024.03923.8923.8515,4590.02%
2024/05/081.123.97823.7923.55-6.95,425-0.13%
2024/05/031025.1500.0025.10105,2470.19%
2024/05/021024.96325.4025.5075,1950.13%
2024/04/30924.2700.0024.5595,1210.18%
2024/04/29124.45125.4025.4505,0540.00%
2024/04/260.224.5000.0024.450.24,9820.00%
2024/04/25125.5500.0024.9014,9150.02%
2024/04/24225.4000.0025.1524,8580.04%
2024/04/223228.1022.327.1225.409.74,7000.21%
2024/04/199.227.789.227.3327.0004,4100.00%
2024/04/181429.041329.4828.9514,1160.02%
2024/04/17126.55127.0027.1503,7700.00%
2024/04/1600.001423.7024.70-143,625-0.39%
2024/04/15123.70423.6823.65-33,519-0.09%
2024/04/1200.001122.9723.00-113,427-0.32%
2024/04/1100.00522.6522.65-53,397-0.15%
2024/04/10122.40522.4022.40-43,363-0.12%
2024/04/091021.542.321.6221.607.73,3220.23%
2024/04/080.321.43121.4521.40-0.73,383-0.02%
2024/04/020.520.9500.0021.050.53,3860.01%
2024/04/01121.0500.0020.9513,3680.03%
2024/03/291520.94120.8520.75143,3060.42%
2024/03/281522.611822.6422.90-33,120-0.10%
2024/03/27621.2914.221.2521.55-8.22,748-0.30%
2024/03/25619.6000.0019.6062,6280.23%
2024/03/220.219.85319.9019.70-2.82,690-0.10%
2024/03/2100.00219.5019.85-22,761-0.07%
2024/03/20419.0000.0019.2042,8090.14%
2024/03/19319.00319.1318.8503,0610.00%
2024/03/18320.05219.9820.1013,1880.03%
2024/03/15620.43320.3820.5033,1770.09%
2024/03/13719.1900.0019.6072,9290.24%
2024/03/1100.004819.4919.90-482,827-1.70%
2024/03/08818.14618.0518.4022,6740.07%
2024/03/06119.00719.2618.80-62,562-0.23%
2024/03/0500.00517.9518.10-52,384-0.21%
2024/02/212018.401518.3318.2052,4710.20%
2024/02/19617.7500.0018.2062,3480.26%
2024/02/01317.1000.0017.0532,2600.13%
2024/01/31217.1500.0017.2522,2520.09%
2024/01/1700.000.116.8017.00-0.12,1800.00%
2024/01/08117.8000.0017.9012,0680.05%
2024/01/0500.00518.1517.90-52,053-0.24%
2024/01/0200.001517.9717.95-151,959-0.77%
2023/12/27316.8700.0016.8531,7640.17%
2023/12/26717.2400.0017.1071,7380.40%
2023/12/251317.45017.5517.20131,7130.76%
2023/12/22517.74417.9017.8011,6680.06%
2023/12/211317.9200.0017.90131,6350.79%
2023/12/202718.120.318.1018.0526.71,5721.70%
2023/12/1800.00217.7018.50-21,290-0.16%
2023/12/15518.40118.4018.0041,1730.34%
2023/12/141018.131018.5018.7001,0730.00%
2023/12/132517.112617.3518.00-1779-0.13%
2023/12/1200.00916.0216.40-9549-1.64%
2023/12/1100.0010.215.6715.70-10.2502-2.03%
2023/12/06515.1000.0015.1554891.02%
2023/11/30515.0500.0015.1055080.98%
2023/11/291015.1300.0015.15105111.95%
2023/11/234515.6610915.5515.60-64465-13.76% 大賣/
2023/11/222115.2021815.1815.25-197354-55.62% 大賣/鉅額交易
2023/11/0300.00113.8013.80-1322-0.31%
2023/10/30113.3500.0013.3513300.30%
2023/10/2600.00713.3013.35-7381-1.84%
2023/10/2500.00313.2013.25-3381-0.79%
2023/10/20313.3500.0013.4033820.79%
2023/10/19513.4300.0013.4553811.31%
2023/10/17513.5000.0013.4553851.30%
2023/10/13513.5500.0013.6053861.29%
2023/10/111013.6800.0013.60104012.49%
2023/10/04513.7500.0013.8054021.24%
2023/09/25513.8000.0013.9054181.19%
2023/09/22513.8500.0013.9554171.20%
2023/09/211513.9000.0013.90154173.59%
2023/09/1900.00114.1014.15-1409-0.24%
2023/09/07514.2000.0014.2053931.27%
2023/09/0500.006014.5814.55-60395-15.19%
2023/09/0400.00214.2014.30-2383-0.52%
2023/08/10314.0500.0014.1033760.80%
2023/08/0200.001014.2114.30-10377-2.65%
2023/07/312014.394814.5014.45-28357-7.83%
2023/07/211013.4000.0013.35103123.20%
2023/07/142014.3500.0014.35203046.57%
2023/07/0700.00514.2514.35-5292-1.71%
2023/06/3000.000.114.1514.30-0.1292-0.02%
2023/05/2400.00214.0014.00-2299-0.67%
2023/05/04213.0500.0013.1522270.88%
2023/04/25812.7800.0012.7582233.57%
2023/04/21512.8000.0012.9052152.32%
2023/04/2000.000.113.1012.95-0.1209-0.05%
2023/04/110.112.9500.0013.050.11860.03%
2023/04/070.112.8800.0012.850.11790.03%
2023/04/06212.8000.0012.8521791.11%
2023/03/28512.6500.0012.6551553.21%
2023/03/090.111.9500.0011.850.1780.07%
2023/03/08011.9500.0011.950790.04%
2023/02/130.311.5000.0011.400.3810.31%
2023/02/0700.001011.4211.45-1080-12.44%
2023/01/311011.4500.0011.40107712.98%
2022/10/18011.2000.0011.0001780.00%
2022/09/19311.9000.0011.9031851.62%
2022/09/13112.0500.0012.0011950.51%
2022/09/02212.0500.0012.1522020.99%
2022/08/1200.00512.3512.40-5234-2.13%
2022/08/02312.4500.0012.5032641.14%
2022/07/22413.6500.0013.6542471.62%
2022/07/14113.5000.0013.4512520.40%
2022/06/02014.3500.0014.2502520.01%
2022/05/2300.001014.0514.05-10223-4.48%
2022/04/28513.6500.0013.7051982.51%
2022/04/0100.00814.2314.20-8217-3.68%
2022/03/31214.2500.0014.1522170.92%
2022/03/22313.9500.0014.0032011.49%
2022/03/170.113.8000.0013.750.12110.05%
2022/03/08513.4000.0013.4052302.17%
2022/03/07913.6400.0013.5592333.85%
2022/02/25113.7500.0013.9512490.40%
2022/02/24513.8000.0013.7552502.00%
2022/01/26513.5700.0013.6552901.72%
2022/01/25513.6000.0013.6052891.73%
2022/01/1400.00514.0013.95-5281-1.78%
2022/01/10213.9500.0013.9522750.73%
2021/12/20513.7000.0013.7052591.93%
2021/12/16513.8000.0013.8052561.95%
2021/12/13513.9500.0013.9552541.97%
2021/11/261013.8000.0013.80102344.26%
2021/11/23314.1000.0014.1532221.35%
2021/11/1900.000.114.1014.05-0.1222-0.02%
2021/11/18014.10514.1514.10-5217-2.28%
2021/11/17014.0000.0014.0002110.01%
2021/11/1500.00513.9513.90-5204-2.44%
2021/11/12113.4500.0013.5011930.52%
2021/11/0500.00113.4513.50-1236-0.42%
2021/10/22413.0500.0013.1043101.29%
2021/10/2100.00413.2013.05-4317-1.26%
2021/10/1200.00513.1013.00-5538-0.93%
2021/09/2400.005013.5013.50-50764-6.54%
2021/09/135013.6000.0013.65509415.31%
2021/09/1000.000.813.5013.60-0.8939-0.09%
2021/08/16513.1500.0013.0059610.52%
2021/08/13514.2500.0014.1059550.52%
2021/08/122014.3000.0014.35209462.11%
2021/08/112014.3500.0014.25209492.11%
2021/08/10514.4500.0014.4559480.53%
2021/08/09514.5000.0014.4559690.52%
2021/07/30514.2500.0014.2551,0350.48%
2021/07/270.314.7000.0014.450.31,1190.03%
2021/07/22314.5500.0014.4031,1530.26%
2021/07/19515.00215.0314.9531,2760.23%
2021/07/1600.00614.7914.70-61,525-0.39%
2021/07/1500.009514.6814.70-951,537-6.18%
2021/07/09514.20114.2014.3041,6310.25%
2021/07/072014.3300.0014.15201,6631.20%
2021/07/0600.00314.3014.35-31,663-0.18%
2021/07/05914.4000.0014.4091,6700.54%
2021/07/0200.008514.9215.00-851,632-5.21%
2021/06/2200.000.113.6013.55-0.11,571-0.01%
2021/06/01513.1500.0013.2551,7040.29%
2021/05/20512.5000.0012.6051,7070.29%
2021/05/173011.9200.0011.85301,6991.76%
2021/05/12512.504.513.7412.650.51,6510.03%
2021/05/11514.0500.0013.8051,6180.31%
2021/05/0600.00614.1514.15-61,576-0.38%
2021/05/05513.9500.0013.9051,5580.32%
2021/05/043014.1900.0013.75301,5071.99%
2021/05/031014.7500.0014.45101,4720.68%
2021/04/272015.0000.0015.00201,4191.41%
2021/04/261015.2000.0015.20101,3960.72%
2021/04/231415.30415.4015.30101,3580.74%
2021/04/22216.039115.5716.05-891,259-7.06%
2021/04/211014.4000.0014.60108861.13%
2021/04/202515.02214.5514.50238552.69%
2021/04/19214.0000.0014.0527290.27%
2021/04/142013.5300.0013.40206922.89%
2021/04/131013.8500.0013.65106791.47%
2021/04/121014.0500.0014.00106681.50%
2021/04/092013.9300.0014.05206653.01%
2021/04/062013.7500.0013.80206633.02%
2021/03/30013.7500.0013.7506480.00%
2021/03/263113.82813.8913.75236123.76%
2021/03/250.614.4500.0014.500.65290.12%
2021/03/18213.6500.0013.6524570.44%
2021/03/17513.58413.5513.5514580.22%
2021/03/12413.0800.0013.1044600.87%
2021/02/02112.2500.0012.2015530.18%
2021/01/2000.001012.7512.80-10538-1.86%
2021/01/111013.1500.0013.25105121.95%
2021/01/081013.0500.0013.10105121.95%
2021/01/04513.4500.0013.4554971.00%
2020/11/162012.3800.0012.35204634.31%
2020/10/19112.0000.0012.0516420.16%
2020/09/030.512.4500.0012.550.57830.06%
2020/08/0300.00210.9011.00-2554-0.36%
2020/07/29210.4500.0010.5025640.35%
2020/07/201011.2500.0011.15105691.76%
2020/07/173011.28211.3511.25285585.01%
2020/07/1600.00311.1511.30-3567-0.53%
2020/07/0900.00110.6010.50-1500-0.20%
2020/06/30110.1500.0010.2514290.23%
2020/06/2200.002110.4510.45-21430-4.88%
2020/06/17110.4500.0010.4514310.23%
2020/06/1500.001010.3510.35-10453-2.21%
2020/06/1200.002010.2110.35-20466-4.28%
2020/05/2600.002010.3010.30-20466-4.29%
2020/05/20310.3000.0010.3034600.65%
2020/05/19210.4000.0010.3524600.43%
2020/05/182510.3200.0010.30254565.48%
2020/05/1300.001010.009.99-10443-2.25%
2020/05/0700.002210.0310.05-22436-5.04%
2020/05/0600.002310.0310.00-23429-5.35%
2020/05/0500.003010.0210.05-30431-6.95%
2020/02/120.49.9800.009.990.44310.09%
2020/02/10129.9900.009.99124382.74%
2020/01/1500.00210.5510.60-2443-0.45%
2020/01/1400.000.210.5010.50-0.2442-0.05%
2020/01/030.410.7000.0010.700.45010.08%
2020/01/02810.8000.0010.8084971.61%
2019/12/12210.5500.0010.6025470.37%
2019/12/111010.5500.0010.60105361.86%
2019/12/102610.5500.0010.60265354.86%
2019/12/0900.000.910.4010.40-0.9528-0.16%
2019/11/26510.4000.0010.3555230.95%
2019/11/251510.4500.0010.45155202.88%
2019/11/211010.3000.0010.30104972.01%
2019/11/1300.000.810.3010.35-0.8462-0.17%
2019/10/281010.2000.0010.15103812.62%
2019/10/22510.1500.0010.2053971.26%
2019/10/211010.1000.0010.10103972.52%
2019/10/141410.0600.0010.00143843.64%
2019/10/0919.9800.0010.0013170.31%
2019/09/1800.000.210.0010.10-0.2343-0.07%
2019/04/023010.8300.0010.653011525.90%
2019/04/013010.8300.0010.803011027.04%
2019/02/1200.0019.599.56-1110-0.91%
2019/01/2519.4400.009.5011250.80%
2018/04/2700.003012.3011.75-30547-5.48%
2018/04/20011.2000.0011.2006070.00%
2018/03/2300.004011.2011.25-40698-5.73%
2018/03/1200.00111.4511.45-1468-0.21%
2018/03/05111.4000.0011.4014440.23%
2018/02/080.610.0500.0010.150.64580.12%
2018/02/010.411.1000.0011.100.44630.10%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音