全家 (5903)-元大-小港券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	189.00	0	0.00	188.00	0	59	0.02%
2024/04/17	0	188.50	0	0.00	189.50	0	57	0.04%
2024/04/11	0	191.00	0	0.00	191.50	0	57	0.02%
2024/04/10	0	191.00	0	0.00	191.50	0	57	0.04%
2024/04/09	0	190.00	0	190.50	190.00	0	56	-0.01%
2024/04/08	0	190.00	0	190.00	190.50	0	57	-0.02%
2024/04/03	0	189.50	0	0.00	189.50	0	55	0.02%
2024/03/29	0	188.00	0	0.00	188.50	0	55	0.02%
2024/03/28	0	188.50	0	0.00	188.00	0	55	0.06%
2024/03/27	0	188.50	0	0.00	188.00	0	55	0.02%
2024/03/22	0	188.00	0	0.00	187.00	0	58	0.02%
2024/03/21	0	188.33	0	0.00	187.50	0	58	0.06%
2024/03/15	0	189.50	0	0.00	189.00	0	60	0.01%
2024/03/14	0	190.00	0	0.00	189.50	0	60	0.02%
2024/03/13	0	189.50	0	0.00	189.50	0	61	0.02%
2024/03/07	0.1	188.50	0	0.00	188.50	0.1	61	0.10%
2024/03/01	0	188.50	0	0.00	189.00	0	66	0.02%
2024/02/29	0	0.00	0	189.00	187.00	0	68	-0.03%
2024/02/26	0	0.00	0	189.00	188.50	0	70	-0.03%
2024/02/20	0.2	190.00	0	0.00	190.00	0.2	105	0.19%
2024/02/15	0	188.50	0	0.00	188.00	0	123	0.02%
2024/02/05	0.1	188.50	0	0.00	187.50	0.1	128	0.08%
2024/01/25	0	188.00	0	0.00	188.00	0	160	0.02%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.01%
2024/01/22	0	188.00	0	0.00	188.00	0	161	0.02%
2024/01/19	0	187.69	0	0.00	187.50	0	161	0.02%
2024/01/18	0.2	187.00	0	0.00	186.50	0.2	161	0.12%
2024/01/10	0	189.00	0	0.00	189.00	0	164	0.02%
2024/01/09	0	0.00	0.2	190.00	189.50	-0.2	163	-0.12%
2024/01/05	0	0.00	0.3	190.00	190.00	-0.3	164	-0.18%
2024/01/03	0	0.00	0.4	190.00	190.50	-0.4	165	-0.24%
2024/01/02	0	190.00	0	0.00	190.00	0	164	0.00%
2023/12/29	0.1	189.50	0	0.00	189.00	0.1	163	0.03%
2023/12/26	0	190.00	0	0.00	189.00	0	163	0.02%
2023/12/19	0	189.50	0	0.00	188.50	0	160	0.01%
2023/12/18	0	189.50	0.3	190.00	189.50	-0.2	160	-0.14%
2023/12/15	0	189.50	0	0.00	189.50	0	159	0.03%
2023/12/14	0.1	188.84	0	0.00	189.00	0.1	159	0.04%
2023/12/13	0	188.50	0	0.00	188.00	0	157	0.02%
2023/12/08	0	0.00	0.4	191.00	190.00	-0.4	154	-0.28%
2023/12/06	0	191.50	0	0.00	191.00	0	152	0.00%
2023/11/28	0	189.00	0	0.00	190.50	0	145	0.03%
2023/11/24	0	0.00	1	190.50	191.00	-1	141	-0.71%
2023/11/23	0	191.00	0	0.00	191.50	0	138	0.03%
2023/11/22	0.1	190.50	0.3	189.00	192.00	-0.2	135	-0.14%
2023/11/21	0	0.00	4	187.00	187.00	-4	128	-3.13%
2023/11/17	0.3	183.50	0.2	184.00	184.00	0	110	0.03%
2023/11/16	4.7	181.08	0	0.00	181.00	4.7	98	4.71%
2023/11/15	1	181.05	0	0.00	180.50	1	89	1.17%
2023/11/14	0	0.00	0	182.00	181.00	0	82	-0.01%
2023/11/13	0	181.68	0	0.00	181.50	0	77	0.02%
2023/11/10	0	182.00	0	0.00	181.50	0	73	0.04%
2023/11/09	0	183.00	0	0.00	182.50	0	67	0.03%
2023/11/08	0.1	183.83	0	0.00	183.00	0.1	61	0.10%
2023/11/07	0	0.00	0.1	184.00	183.00	-0.1	57	-0.17%
2023/11/06	1	183.03	0	0.00	183.50	1	53	1.90%
2023/11/02	0	184.00	0	0.00	183.50	0	43	0.05%
2023/10/31	0.1	187.50	0	0.00	186.00	0.1	40	0.25%
2023/10/30	0	186.00	0	0.00	186.00	0	40	0.00%
2023/10/25	0.1	187.00	0	0.00	188.00	0.1	39	0.25%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.01%
2023/10/16	0	192.50	0	0.00	191.50	0	32	0.00%
2023/10/05	0.1	197.00	0	0.00	196.00	0.1	29	0.17%
2023/10/02	0	198.50	0	0.00	197.00	0	28	0.02%
2023/09/25	0	199.00	0	0.00	197.00	0	28	0.00%
2023/09/21	0	199.00	0	0.00	197.50	0	27	0.01%
2023/09/18	0	200.50	0	0.00	198.50	0	26	0.01%
2023/09/11	0	202.00	0	0.00	200.50	0	25	0.01%
2023/09/06	0	205.00	0	0.00	203.50	0	26	0.01%
2023/09/01	0	207.00	0	0.00	205.00	0	26	0.02%
2023/08/18	0	207.00	0	0.00	207.50	0	29	0.00%
2023/08/17	0	207.50	0	0.00	208.50	0	28	0.01%
2023/08/02	0	0.00	0	211.50	210.50	0	29	-0.07%
2023/06/19	0	214.00	0	0.00	213.50	0	32	0.01%
2023/06/15	0	213.50	0	0.00	213.50	0	34	0.00%
2023/06/12	0.1	212.50	0	0.00	216.00	0.1	38	0.25%
2023/06/09	0	212.00	0	0.00	211.50	0	39	0.02%
2023/06/08	0	212.00	0	0.00	211.50	0	42	0.03%
2023/05/24	0	212.50	0	0.00	211.50	0	58	0.00%
2023/05/19	0.1	214.00	0	0.00	214.00	0.1	59	0.17%
2023/05/10	0	213.50	0	0.00	212.00	0	60	0.02%
2023/05/09	0	217.00	0	0.00	216.00	0	59	0.01%
2023/05/05	0	0.00	0	216.00	216.50	0	58	-0.02%
2023/04/10	0	220.50	0.2	220.00	219.50	-0.2	63	-0.25%
2023/04/07	0.1	222.00	0	0.00	220.50	0.1	63	0.16%
2023/03/16	0	0.00	0.1	222.00	223.00	-0.1	78	-0.13%
2023/03/15	0.1	223.00	0	0.00	224.00	0.1	79	0.06%
2023/03/13	0.1	215.78	0	0.00	213.00	0.1	76	0.13%
2023/03/10	0	0.00	0.2	220.75	216.00	-0.2	73	-0.27%
2023/03/09	0.1	218.00	0	0.00	219.50	0.1	69	0.07%
2023/03/08	0.1	214.00	0	0.00	215.50	0.1	66	0.15%
2023/03/06	0	204.00	0	0.00	207.50	0	60	0.02%
2023/03/03	0	203.00	0	0.00	203.50	0	57	0.02%
2023/03/02	0	202.50	0	0.00	202.50	0	56	0.05%
2023/02/23	0	201.50	0	0.00	203.00	0	56	0.02%
2023/02/17	0	202.00	0	0.00	200.50	0	54	0.02%
2023/02/13	0.1	202.50	0	0.00	204.00	0.1	55	0.18%
2023/01/30	0	203.00	0	0.00	204.00	0	51	0.01%
2023/01/16	0	202.00	0	0.00	202.00	0	51	0.02%
2022/12/22	0	0.00	1	203.50	204.50	-1	56	-1.76%
2022/12/21	0	199.04	0	0.00	198.00	0	56	0.04%
2022/12/08	0	0.00	0	196.00	195.50	0	37	-0.03%
2022/12/07	0	197.50	0.1	195.00	198.00	0	37	-0.11%
2022/12/06	0.1	194.50	0	0.00	192.00	0.1	36	0.14%
2022/12/01	0	0.00	0	190.50	190.00	0	34	-0.03%
2022/11/15	0	188.50	0	0.00	188.00	0	41	0.01%
2022/11/14	0	186.50	1	188.00	187.50	-1	41	-2.36%
2022/11/11	1	185.00	0	0.00	186.50	1	41	2.38%
2022/10/20	0	182.50	0	0.00	182.50	0	45	0.00%
2022/09/21	0	199.00	0	0.00	199.00	0	41	0.07%
2022/09/15	0	198.50	0	0.00	198.00	0	41	0.02%
2022/08/29	0	0.00	0.1	196.50	198.50	-0.1	38	-0.26%
2022/08/23	0.1	198.50	0	0.00	198.50	0.1	36	0.27%
2022/08/15	1	193.00	0	0.00	192.50	1	34	2.88%
2022/07/13	0	194.50	0	0.00	194.50	0	39	0.03%
2022/07/07	0	0.00	1	188.50	190.00	-1	42	-2.38%
2022/07/06	1	189.50	0	0.00	188.50	1	43	2.31%
2022/07/01	0	0.00	1	188.50	189.00	-1	44	-2.27%
2022/06/27	1	187.50	0	0.00	187.00	1	45	2.22%
2022/06/24	0	0.00	0	187.00	187.00	0	45	-0.01%
2022/06/23	0	0.00	0	184.50	183.50	0	45	-0.08%
2022/05/24	0	183.50	0	0.00	181.50	0	133	0.01%
2022/05/12	0	0.00	1	183.00	183.00	-1	135	-0.74%
2022/05/09	0	0.00	6	190.00	191.50	-6	130	-4.60%
2022/05/05	0.1	199.87	0	0.00	199.00	0.1	127	0.11%
2022/05/04	5	199.50	0	0.00	199.50	5	127	3.92%
2022/04/25	1	197.50	0	0.00	197.00	1	126	0.79%
2022/04/19	0	205.00	0	0.00	203.50	0	122	0.01%
2022/04/11	0	200.00	0	0.00	199.50	0	116	0.00%
2022/03/23	1	201.50	1	201.50	201.50	0	109	0.00%
2022/03/21	2	199.00	1	195.00	195.00	1	100	1.01%
2022/03/18	0	211.50	0	0.00	202.00	0	85	0.01%
2022/01/26	0.1	245.00	0	0.00	242.00	0.1	20	0.48%
2022/01/04	0.1	249.50	0	0.00	247.50	0.1	18	0.53%
2021/12/28	0	248.00	0	0.00	247.50	0	18	0.05%
2021/12/27	0	248.00	0	0.00	247.50	0	18	0.05%
2021/12/06	0	251.50	0	0.00	251.00	0	16	0.06%
2021/10/20	0	259.50	0	0.00	258.50	0	16	0.05%
2021/08/31	0	261.00	0	0.00	261.00	0	22	0.05%
2021/08/09	0	0.00	0	264.00	262.00	0	21	-0.06%
2021/08/03	0.1	271.00	0	0.00	271.50	0.1	24	0.33%
2021/07/26	0	265.50	0	0.00	265.50	0	23	0.01%
2021/07/13	0	264.00	0	0.00	263.00	0	30	0.03%
2021/06/25	0	266.00	0	0.00	265.00	0	37	0.03%
2021/05/13	0	0.00	1.1	263.50	263.50	-1.1	43	-2.44%
2021/05/12	0	0.00	0	264.50	264.00	0	43	-0.05%
2021/05/05	0	0.00	0	265.50	263.50	0	42	-0.02%
2021/04/21	0.1	269.50	0	0.00	268.50	0.1	40	0.21%
2021/04/20	0	0.00	2	268.50	269.50	-2	40	-4.95%
2021/04/19	0	0.00	1	268.00	268.50	-1	39	-2.51%
2021/03/31	2	264.00	0	0.00	264.00	2	32	6.18%
2021/03/18	0	0.00	1	263.00	264.00	-1	30	-3.29%
2021/02/22	0	0.00	0	260.00	259.00	0	25	-0.02%
2021/02/19	0	0.00	0.1	260.00	258.50	-0.1	25	-0.21%
2021/01/15	0	262.00	0	0.00	262.00	0	22	0.02%
2021/01/11	0.1	263.50	0	0.00	262.50	0.1	21	0.33%
2020/12/11	0	0.00	5	262.20	262.00	-5	25	-19.49%
2020/12/04	0	266.00	0	0.00	264.50	0	27	0.08%
2020/12/03	0	0.00	1	265.00	265.00	-1	27	-3.58%
2020/11/24	1	267.50	0	0.00	268.50	1	29	3.43%
2020/11/11	1	264.00	0	0.00	264.00	1	43	2.28%
2020/11/06	1	261.00	0	0.00	260.00	1	43	2.29%
2020/11/04	1	260.50	0	0.00	261.50	1	45	2.19%
2020/11/03	0	262.00	0	0.00	260.50	0	45	0.03%
2020/11/02	0	0.00	2	262.00	261.00	-2	46	-4.29%
2020/10/26	1	263.00	0	0.00	263.00	1	48	2.05%
2020/10/08	3	264.17	0	0.00	264.00	3	55	5.37%
2020/10/07	1	264.50	0	0.00	264.00	1	58	1.70%
2020/10/05	0	263.50	0	0.00	262.00	0	66	0.02%
2020/09/14	0	0.00	1	262.00	259.00	-1	76	-1.31%
2020/09/11	0	0.00	0	262.50	260.50	0	74	-0.01%
2020/08/27	1	271.00	0	0.00	270.00	1	79	1.26%
2020/08/24	0	275.50	0	0.00	274.00	0	79	0.01%
2020/08/19	0	0.00	1	266.00	271.00	-1	72	-1.38%
2020/08/12	0	0.00	1	254.00	253.00	-1	70	-1.42%
2020/08/11	0	0.00	1	255.50	252.00	-1	70	-1.42%
2020/08/07	0	0.00	1	254.00	252.00	-1	70	-1.42%
2020/08/04	2	256.50	0	0.00	257.00	2	70	2.85%
2020/08/03	1	256.00	0	0.00	255.50	1	71	1.41%
2020/07/22	1	261.50	0	0.00	260.00	1	68	1.46%
2020/07/14	0	0.00	1	257.00	256.00	-1	67	-1.48%
2020/07/13	1	263.50	0	0.00	262.00	1	65	1.54%
2020/07/10	1	269.00	3	266.00	268.00	-2	63	-3.14%
2020/07/02	0.1	242.00	0	0.00	242.00	0.1	51	0.19%
2020/05/18	1	231.50	0	0.00	232.00	1	77	1.29%
2020/02/10	0	0.00	2	218.00	218.00	-2	29	-6.80%
2020/02/04	2	217.50	0	0.00	218.00	2	30	6.51%
2020/01/02	3	221.50	0	0.00	221.00	3	26	11.26%
2019/10/28	0	0.00	1	219.50	219.50	-1	35	-2.81%
2019/10/22	1	219.50	0	0.00	221.00	1	35	2.82%
2019/08/30	1	218.00	1	219.50	219.50	0	48	0.00%
2019/08/13	0	0.00	5	219.00	218.00	-5	52	-9.49%
2019/08/06	2	220.50	2	223.00	223.00	0	52	0.00%
2019/07/02	1	224.00	1	225.00	225.00	0	56	0.00%
2019/05/30	1	220.50	0	0.00	220.00	1	85	1.17%
2019/05/21	3	219.50	0	0.00	221.00	3	89	3.34%
2019/05/02	1	222.00	0	0.00	223.50	1	93	1.07%
2019/04/12	0	0.00	2	217.00	217.00	-2	97	-2.06%
2019/03/29	2	221.00	0	0.00	223.00	2	92	2.17%
2019/03/22	0	0.00	3	220.00	219.50	-3	88	-3.38%
2019/03/18	1	221.50	1	220.50	220.50	0	87	0.00%
2019/02/21	1	233.00	1	236.00	236.00	0	48	0.00%
2019/02/20	1	235.00	1	233.00	233.00	0	47	0.00%
2019/02/12	2	229.00	2	228.50	228.50	0	42	0.00%
2019/01/30	1	227.00	0	0.00	229.00	1	42	2.35%
2019/01/23	1	223.50	0	0.00	224.00	1	48	2.04%
2019/01/21	1	226.00	0	0.00	229.50	1	52	1.92%
2018/11/30	1	211.50	1	210.50	210.50	0	93	0.00%
2018/11/29	1	213.00	1	214.00	214.00	0	93	0.00%
2018/11/21	0	0.00	3	201.50	200.50	-3	95	-3.14%
2018/11/20	0	0.00	6	200.17	201.50	-6	97	-6.16%
2018/11/16	1	198.50	1	201.00	201.00	0	98	0.00%
2018/11/15	2	202.75	2	198.00	198.00	0	98	0.00%
2018/11/14	0	0.00	1	207.00	207.00	-1	95	-1.05%
2018/11/13	1	206.50	0	0.00	206.50	1	95	1.04%
2018/11/09	1	205.50	1	205.50	205.50	0	97	0.00%
2018/11/08	1	208.00	1	208.00	208.00	0	97	0.00%
2018/11/07	0	0.00	1	209.50	209.50	-1	97	-1.02%
2018/11/02	1	210.00	1	210.50	210.50	0	98	0.00%
2018/10/31	2	209.00	1	210.00	210.00	1	100	1.00%
2018/10/25	1	205.00	3	208.33	208.00	-2	93	-2.15%
2018/10/23	0	0.00	1	208.50	207.00	-1	95	-1.05%
2018/10/01	0	0.00	0	215.00	215.50	0	111	-0.03%
2018/09/26	1	209.00	1	208.50	208.50	0	113	0.00%
2018/09/25	0	0.00	1	212.00	212.00	-1	112	-0.89%
2018/09/20	5	214.00	2	213.50	213.50	3	110	2.71%
2018/09/14	4	214.25	0	0.00	214.00	4	112	3.55%
2018/09/11	1	198.00	0	0.00	199.00	1	100	0.99%
2018/09/10	2	198.75	0	0.00	200.00	2	101	1.97%
2018/09/07	3	200.50	0	0.00	199.00	3	100	2.98%
2018/08/07	0	0.00	4	198.50	198.50	-4	112	-3.55%
2018/08/02	2	195.00	0	0.00	196.00	2	112	1.77%
2018/07/31	2	196.50	0	0.00	197.00	2	113	1.76%
2018/06/04	0	0.00	1	182.00	182.00	-1	102	-0.97%
2018/04/23	0	0.00	4	174.75	175.00	-4	77	-5.16%
2018/03/28	0	0.00	1	171.00	170.50	-1	70	-1.42%
2018/03/23	1	172.50	0	0.00	171.50	1	65	1.52%
2018/03/21	2	178.00	1	176.50	176.50	1	59	1.68%
2018/03/20	1	177.50	0	0.00	178.00	1	58	1.71%
2018/03/12	2	181.00	0	0.00	180.50	2	48	4.10%
2018/03/08	0	0.00	3	178.50	178.50	-3	51	-5.87%
2018/03/05	0	0.00	4	180.50	180.00	-4	52	-7.62%
2018/03/02	0	0.00	5	181.20	181.00	-5	53	-9.43%
2018/02/07	1	186.00	1	185.50	185.50	0	53	0.00%
2018/01/23	2	189.75	0	0.00	189.00	2	50	3.95%
2018/01/03	0	0.00	2	182.00	182.00	-2	46	-4.29%