寶雅 (5904)-元大-小港券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
504
漲跌
▲2
漲幅
+0.40%
成交量
123張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	503.00	0	0.00	504.00	0	224	0.01%
2024/05/06	0.1	499.38	0	0.00	502.00	0.1	223	0.04%
2024/05/03	0	497.00	1	500.00	498.50	-1	222	-0.44%
2024/05/02	2	499.99	0	495.50	493.50	2	222	0.90%
2024/04/30	2.1	499.21	2	505.00	500.00	0.1	222	0.05%
2024/04/29	0.1	488.50	2	493.25	494.50	-1.9	222	-0.86%
2024/04/26	1	487.03	1.2	490.50	486.50	-0.2	222	-0.09%
2024/04/25	0	481.21	0	0.00	487.00	0	224	0.01%
2024/04/24	0	480.00	0	0.00	483.00	0	229	0.01%
2024/04/23	0	477.00	0	0.00	474.00	0	235	0.01%
2024/04/22	0.2	471.78	0	0.00	472.00	0.2	237	0.08%
2024/04/19	3.1	475.03	3	474.00	473.50	0.1	241	0.05%
2024/04/18	1.1	479.53	0	0.00	479.00	1.1	242	0.43%
2024/04/17	0.3	480.09	0	0.00	479.50	0.3	242	0.10%
2024/04/16	0.2	483.46	0	0.00	480.00	0.2	241	0.09%
2024/04/15	0.1	488.45	0	0.00	487.00	0.1	241	0.03%
2024/04/12	0.1	492.94	0	0.00	491.00	0.1	240	0.02%
2024/04/11	0.1	490.80	0	0.00	495.00	0.1	241	0.05%
2024/04/10	0.1	489.54	0	0.00	489.00	0.1	244	0.03%
2024/04/09	0.4	488.37	0	0.00	487.50	0.4	243	0.17%
2024/04/08	0.1	494.71	0	0.00	490.00	0.1	243	0.05%
2024/04/02	0	493.43	0	0.00	494.00	0	242	0.01%
2024/04/01	0.1	495.50	0	0.00	493.00	0.1	243	0.02%
2024/03/27	0	495.50	0	0.00	502.00	0	253	0.00%
2024/03/26	0	501.00	0	0.00	494.50	0	257	0.01%
2024/03/25	0	502.00	0	0.00	502.00	0	263	0.00%
2024/03/22	0	508.00	2	502.00	501.00	-2	276	-0.72%
2024/03/21	0	507.00	0	0.00	506.00	0	289	0.00%
2024/03/20	0	499.00	0	0.00	508.00	0	324	0.00%
2024/03/19	0	502.00	0	0.00	497.00	0	325	0.00%
2024/03/18	0.1	498.00	0.1	504.00	503.00	0	325	0.00%
2024/03/15	0	505.00	0	0.00	498.00	0	325	0.00%
2024/03/14	7.1	509.83	0	0.00	509.00	7.1	326	2.16%
2024/03/13	0	506.00	3	505.00	506.00	-3	321	-0.93%
2024/03/12	1	503.00	0	0.00	503.00	1	320	0.31%
2024/03/08	0.1	497.50	0	0.00	492.00	0.1	327	0.02%
2024/03/07	0	0.00	0	492.00	497.50	0	323	0.00%
2024/03/06	2	491.00	0	492.00	492.00	2	319	0.62%
2024/03/05	3	497.00	2.1	496.43	496.50	0.9	320	0.29%
2024/03/04	1.7	485.47	0	487.83	483.50	1.6	313	0.52%
2024/03/01	0	492.95	0	497.00	491.00	0	301	0.00%
2024/02/29	0.1	493.58	0	0.00	491.00	0.1	296	0.04%
2024/02/27	0.5	493.96	0	494.00	495.00	0.5	291	0.17%
2024/02/22	1	492.00	0.1	491.00	491.00	0.9	289	0.32%
2024/02/21	1	500.09	0	0.00	496.00	1	289	0.35%
2024/02/20	0	506.00	0	0.00	505.00	0	287	0.01%
2024/02/19	0	507.00	0	0.00	507.00	0	289	0.01%
2024/02/15	0	505.00	0	0.00	505.00	0	289	0.00%
2024/02/05	0.2	517.25	0	0.00	520.00	0.2	286	0.07%
2024/02/01	0	519.00	0	0.00	516.00	0	287	0.00%
2024/01/30	0	517.00	0	0.00	516.00	0	289	0.00%
2024/01/29	0	521.00	0	0.00	519.00	0	290	0.00%
2024/01/23	0	520.00	0	0.00	518.00	0	330	0.00%
2024/01/22	0	0.00	0	527.38	529.00	0	324	-0.01%
2024/01/18	0	522.40	0	0.00	516.00	0	320	0.01%
2024/01/17	0	535.88	0.3	535.00	533.00	-0.3	314	-0.09%
2024/01/16	0	536.67	0	0.00	545.00	0	308	0.01%
2024/01/15	0	538.00	0.1	537.85	544.00	-0.1	304	-0.04%
2024/01/12	0	530.43	0	0.00	524.00	0	300	0.01%
2024/01/11	0	541.00	0	0.00	539.00	0	297	0.00%
2024/01/10	0	544.00	0	0.00	544.00	0	294	0.00%
2024/01/09	0.2	542.81	0	0.00	540.00	0.2	293	0.08%
2024/01/08	0	550.00	0	0.00	548.00	0	291	0.01%
2024/01/05	0.1	551.81	0	550.00	554.00	0.1	289	0.03%
2024/01/04	0	547.00	0	0.00	545.00	0	290	0.00%
2024/01/03	0	552.00	0	0.00	551.00	0	288	0.01%
2024/01/02	0	556.00	0	552.33	556.00	0	287	0.00%
2023/12/29	0	557.00	0	558.00	552.00	0	286	-0.01%
2023/12/28	0	564.00	0	0.00	563.00	0	283	0.00%
2023/12/27	0	563.33	0	0.00	562.00	0	282	0.01%
2023/12/26	0.1	561.78	0	0.00	561.00	0.1	280	0.03%
2023/12/25	0	558.00	0.4	565.00	563.00	-0.4	281	-0.15%
2023/12/22	0	546.00	0	554.40	561.00	0	276	0.00%
2023/12/21	0	549.67	1	555.00	542.00	-1	270	-0.36%
2023/12/20	0.1	556.07	0	561.96	556.00	0	267	0.02%
2023/12/19	0	555.31	0	560.00	560.00	0	259	0.01%
2023/12/18	0	551.00	0	0.00	548.00	0	247	0.00%
2023/12/15	0.1	573.00	1.1	566.50	558.00	-1	232	-0.41%
2023/12/14	0	536.00	4.1	530.12	542.00	-4	197	-2.05%
2023/12/13	0	0.00	2	524.95	525.00	-2	191	-1.07%
2023/12/12	0	520.00	0	0.00	517.00	0	190	0.00%
2023/12/11	0	522.67	0	0.00	524.00	0	188	0.01%
2023/12/08	0	529.50	0	0.00	526.00	0	185	0.01%
2023/12/07	0.1	535.31	0	0.00	531.00	0.1	184	0.07%
2023/12/06	0	0.00	0	540.14	547.00	0	184	-0.01%
2023/12/05	0	0.00	1	532.00	537.00	-1	179	-0.56%
2023/12/01	0	0.00	0.1	516.75	519.00	-0.1	171	-0.05%
2023/11/30	0	514.25	0	0.00	510.00	0	172	0.01%
2023/11/28	0	525.00	0	523.00	524.00	0	167	0.01%
2023/11/27	0	0.00	0.1	520.17	522.00	-0.1	165	-0.04%
2023/11/24	0	515.56	0	0.00	514.00	0	165	0.02%
2023/11/23	0	526.00	0	0.00	522.00	0	165	0.02%
2023/11/22	0	529.00	0	0.00	531.00	0	164	0.01%
2023/11/21	0	521.57	0	0.00	527.00	0	165	0.01%
2023/11/20	0	520.00	0	520.00	523.00	0	165	0.00%
2023/11/17	0.1	514.04	0	512.00	515.00	0	162	0.02%
2023/11/15	0	503.00	0	0.00	505.00	0	157	0.00%
2023/11/13	0	0.00	0	505.00	504.00	0	156	-0.01%
2023/11/10	0	506.00	0	0.00	500.00	0	157	0.00%
2023/11/08	0	514.00	0	0.00	511.00	0	160	0.01%
2023/11/06	6	513.00	0	0.00	513.00	6	163	3.66%
2023/11/03	0	525.00	1.1	519.27	517.00	-1.1	163	-0.66%
2023/11/02	3.1	534.37	2	531.97	528.00	1.1	162	0.67%
2023/11/01	6	514.17	8	520.63	528.00	-2	156	-1.27%
2023/10/31	3	492.33	4	500.99	497.50	-1	146	-0.69%
2023/10/30	1	462.50	0	0.00	465.50	1	142	0.70%
2023/10/27	1	460.51	1	463.00	460.00	0	148	0.00%
2023/10/23	0	470.00	0	0.00	467.00	0	154	0.00%
2023/10/17	0	481.00	0	0.00	482.00	0	163	0.01%
2023/10/11	0	0.00	0	487.00	481.00	0	180	-0.01%
2023/10/04	1	487.96	0	0.00	488.50	1	186	0.55%
2023/10/02	1	487.54	1	489.50	489.50	0	192	0.01%
2023/09/28	0	488.50	0	0.00	482.00	0	200	0.01%
2023/09/26	0	0.00	0.1	499.00	494.00	-0.1	203	-0.05%
2023/09/21	1	483.00	1	490.00	491.00	0	209	0.00%
2023/09/20	0.1	481.83	0	0.00	484.00	0.1	210	0.03%
2023/09/19	0	0.00	0.1	487.14	483.00	-0.1	213	-0.02%
2023/09/14	0	494.50	0	0.00	496.00	0	229	0.01%
2023/09/11	0	487.00	0	0.00	486.00	0	245	0.01%
2023/09/08	0	492.00	0	0.00	494.00	0	249	0.00%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.01%
2023/09/06	0	485.21	0	0.00	482.00	0	254	0.01%
2023/09/05	0	490.00	0	0.00	485.50	0	254	0.01%
2023/09/04	0	495.00	0	0.00	492.00	0	255	0.01%
2023/09/01	0	492.50	0	0.00	492.00	0	257	0.01%
2023/08/31	0	484.00	0	0.00	486.00	0	259	0.01%
2023/08/30	0	481.00	0	0.00	481.50	0	263	0.01%
2023/08/29	0	481.00	0	485.00	478.00	0	267	0.01%
2023/08/28	0	479.83	0	0.00	477.50	0	271	0.01%
2023/08/25	0	0.00	0	486.00	481.00	0	275	-0.01%
2023/08/24	0.1	480.05	0	0.00	476.50	0.1	275	0.02%
2023/08/18	0	493.13	2	485.50	485.00	-2	293	-0.67%
2023/08/15	2	499.49	0	0.00	492.00	2	298	0.67%
2023/08/14	0.1	506.85	0	0.00	510.00	0.1	296	0.02%
2023/08/11	0	508.00	0	0.00	511.00	0	297	0.00%
2023/08/09	0	516.00	0	0.00	512.00	0	295	0.00%
2023/08/08	0	0.00	0	512.00	509.00	0	294	0.00%
2023/08/04	1	494.50	2	506.00	508.00	-1	290	-0.34%
2023/08/02	0	491.53	0	0.00	486.00	0	286	0.01%
2023/08/01	2	503.50	0	0.00	499.00	2	280	0.71%
2023/07/31	0.1	516.48	0	0.00	512.00	0.1	277	0.04%
2023/07/28	0	0.00	1	518.00	519.00	-1	278	-0.36%
2023/07/27	1.1	510.39	1	513.00	512.00	0.1	277	0.02%
2023/07/26	0	516.00	0	0.00	510.00	0	277	0.01%
2023/07/25	1	519.00	0	0.00	519.00	1	277	0.36%
2023/07/24	0	0.00	1	527.00	530.00	-1	278	-0.36%
2023/07/21	1	521.00	0	0.00	525.00	1	285	0.35%
2023/07/20	1	517.04	1	525.00	525.00	0	295	0.00%
2023/07/17	0	529.00	0	0.00	529.00	0	303	0.00%
2023/07/14	0	540.00	0	0.00	528.00	0	313	0.00%
2023/07/11	0	554.00	0	0.00	553.00	0	314	0.00%
2023/07/10	1	537.04	0	0.00	541.00	1	323	0.31%
2023/07/07	3	539.01	0	0.00	539.00	3	326	0.92%
2023/07/06	0	0.00	0.1	584.80	583.00	-0.1	325	-0.02%
2023/07/05	0.1	586.50	0	0.00	585.00	0.1	320	0.03%
2023/07/04	0.1	592.00	0	0.00	592.00	0.1	319	0.03%
2023/06/27	0	0.00	0	572.00	568.00	0	331	0.00%
2023/06/21	0	0.00	0	585.00	590.00	0	339	0.00%
2023/06/20	0	0.00	1	580.00	576.00	-1	343	-0.29%
2023/06/19	1	560.00	1	563.00	564.00	0	341	0.00%
2023/06/16	0	0.00	0	579.35	580.00	0	339	-0.01%
2023/06/12	0	540.50	0	0.00	541.00	0	334	0.00%
2023/06/09	0	0.00	1	537.00	541.00	-1	336	-0.30%
2023/06/08	0	537.33	0	0.00	535.00	0	340	0.00%
2023/06/02	0	543.00	0	0.00	540.00	0	361	0.00%
2023/05/30	0	532.00	0	0.00	528.00	0	363	0.00%
2023/05/29	1	533.00	0.1	534.03	533.00	0.9	383	0.24%
2023/05/26	2.1	521.00	2	516.00	519.00	0.1	395	0.01%
2023/05/25	0	527.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	539.29	2	536.00	531.00	-2	434	-0.46%
2023/05/23	0	553.00	0	0.00	545.00	0	450	0.00%
2023/05/22	0	0.00	0	560.00	554.00	0	457	0.00%
2023/05/19	0	560.00	0	0.00	552.00	0	467	0.00%
2023/05/18	0	562.00	0	0.00	559.00	0	504	0.00%
2023/05/16	0	551.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	556.00	0	0.00	551.00	0	549	0.00%
2023/05/11	0	566.67	0	0.00	566.00	0	569	0.00%
2023/05/10	0	575.22	0	0.00	571.00	0	570	0.00%
2023/05/08	0	570.50	0	0.00	568.00	0	573	0.00%
2023/05/05	1.2	570.94	0	0.00	570.00	1.2	575	0.21%
2023/05/03	0	582.00	0	0.00	579.00	0	581	0.00%
2023/04/28	1	574.00	0	0.00	574.00	1	594	0.17%
2023/04/25	1	584.00	0	0.00	580.00	1	602	0.17%
2023/04/21	0	0.00	0	580.00	580.00	0	604	0.00%
2023/04/20	0	593.00	1	591.06	587.00	-1	612	-0.16%
2023/04/19	1	617.99	2	625.00	618.00	-1	612	-0.16%
2023/04/18	0	598.00	0	598.33	602.00	0	611	0.00%
2023/04/13	0	598.00	0	0.00	598.00	0	638	0.00%
2023/04/11	0	580.00	0	0.00	585.00	0	648	0.00%
2023/04/10	0	588.00	0	0.00	585.00	0	662	0.00%
2023/04/07	0	0.00	0	581.00	578.00	0	672	0.00%
2023/04/06	0	0.00	4	575.00	583.00	-4	679	-0.59%
2023/03/30	1	569.00	0	0.00	573.00	1	678	0.15%
2023/03/29	1	564.00	0	0.00	564.00	1	678	0.15%
2023/03/27	2	559.00	2	570.00	570.00	0	674	0.00%
2023/03/24	2	569.00	2	559.00	560.00	0	673	0.00%
2023/03/23	4	571.00	0	0.00	576.00	4	676	0.59%
2023/03/22	0	0.00	4	590.00	591.00	-4	671	-0.60%
2023/03/21	0	0.00	0	585.00	581.00	0	674	0.00%
2023/03/17	0	0.00	0	589.00	585.00	0	692	0.00%
2023/03/16	0	572.00	1	568.00	567.00	-1	701	-0.14%
2023/03/15	1	586.00	1	584.00	584.00	0	715	0.00%
2023/03/14	1	588.00	1	582.00	582.00	0	736	0.00%
2023/03/13	0	0.00	0.1	590.00	590.00	-0.1	746	-0.01%
2023/03/10	0	592.00	0	0.00	589.00	0	748	0.00%
2023/03/09	1	613.00	1	613.00	613.00	0	746	0.00%
2023/03/08	1.1	608.19	1	607.99	608.00	0	753	0.01%
2023/03/07	1	608.00	1	608.00	608.00	0	751	0.00%
2023/03/06	0	596.00	0	0.00	596.00	0	759	0.00%
2023/03/03	2	606.50	1	599.00	599.00	1	772	0.13%
2023/03/02	0	0.00	0.1	612.00	602.00	-0.1	775	-0.02%
2023/03/01	1	608.00	1	612.89	614.00	0	768	0.00%
2023/02/24	1	608.77	1	593.00	593.00	0	749	0.00%
2023/02/23	0	0.00	0	600.00	603.00	0	739	0.00%
2023/02/22	0	559.00	0	572.00	580.00	0	714	0.00%
2023/02/21	3	566.00	1.1	559.34	559.00	1.9	707	0.27%
2023/02/20	3	561.32	1	559.00	559.00	2	696	0.29%
2023/02/17	1.1	579.33	1	569.00	569.00	0.1	691	0.01%
2023/02/16	1	563.00	6.3	565.98	585.00	-5.3	682	-0.77%
2023/02/15	6.1	542.68	1	540.00	540.00	5	659	0.76%
2023/02/14	1	536.05	2.2	557.16	564.00	-1.1	666	-0.17%
2023/02/13	0	0.00	0	548.00	530.00	0	651	0.00%
2023/02/10	0.1	532.92	1.1	560.11	532.00	-1	653	-0.15%
2023/02/09	0.1	534.92	0.1	536.00	541.00	0	648	0.00%
2023/02/08	0	0.00	0.1	535.00	532.00	-0.1	661	-0.01%
2023/02/07	0	530.00	0	530.00	531.00	0	694	0.00%
2023/02/06	0.1	520.00	0	0.00	519.00	0.1	720	0.01%
2023/02/03	0	522.00	0.1	519.00	519.00	0	735	-0.01%
2023/02/02	0.1	531.58	0	0.00	531.00	0.1	735	0.01%
2023/02/01	0	524.00	0	0.00	525.00	0	730	0.00%
2023/01/31	1	534.86	0	0.00	520.00	1	730	0.14%
2023/01/17	0	537.15	0	552.00	529.00	0	726	0.00%
2023/01/16	0	0.00	1	542.98	538.00	-1	716	-0.14%
2023/01/11	0	0.00	0	537.00	537.00	0	727	0.00%
2023/01/10	3	536.35	3.2	538.59	533.00	-0.2	727	-0.03%
2023/01/09	1	528.00	1	520.00	518.00	0	719	0.00%
2023/01/05	1	528.05	1	541.71	540.00	0	730	0.00%
2023/01/04	0	524.33	0	0.00	530.00	0	723	0.00%
2023/01/03	1	485.50	1	488.00	488.50	0	717	0.00%
2022/12/30	2	498.25	2	500.99	497.50	0	717	0.00%
2022/12/29	1	493.00	0.1	492.00	488.50	0.9	711	0.13%
2022/12/28	1	482.50	6	489.00	490.50	-5	707	-0.71%
2022/12/27	0	480.50	3.1	479.83	482.50	-3.1	700	-0.45%
2022/12/26	0	468.00	0.1	469.00	470.00	0	697	0.00%
2022/12/22	0	453.00	0	0.00	449.00	0	705	0.00%
2022/12/21	2	451.02	1	449.00	447.50	1	716	0.14%
2022/12/20	0	0.00	1	469.50	452.00	-1	722	-0.14%
2022/12/19	1	464.00	1	464.00	464.00	0	733	0.00%
2022/12/16	2.1	459.16	0	0.00	457.00	2.1	740	0.29%
2022/12/15	1	483.50	2	485.00	474.50	-1	743	-0.13%
2022/12/14	1	465.50	0	0.00	474.50	1	748	0.13%
2022/12/13	0.1	468.00	0.1	472.75	464.50	0	745	0.00%
2022/12/12	0.1	458.00	0	464.00	468.00	0.1	744	0.01%
2022/12/09	0	0.00	2.1	470.71	464.00	-2.1	742	-0.28%
2022/12/08	3	451.49	0.1	449.00	447.50	2.9	727	0.40%
2022/12/07	1.2	466.02	6.2	469.33	470.00	-5	714	-0.70%
2022/12/06	1.1	454.43	1.1	454.79	454.50	0	694	0.00%
2022/12/05	2.1	439.13	0	0.00	433.00	2.1	673	0.32%
2022/12/02	0.1	444.47	0	0.00	442.50	0.1	668	0.01%
2022/12/01	0	0.00	0	452.00	454.50	0	672	0.00%
2022/11/29	0	440.00	0	0.00	442.00	0	675	0.00%
2022/11/28	0	433.18	0	0.00	440.00	0	681	0.01%
2022/11/25	4	459.00	0	0.00	446.50	4	673	0.59%
2022/11/21	0	483.50	0	0.00	487.00	0	701	0.00%
2022/11/18	2	479.50	0	0.00	476.00	2	710	0.28%
2022/11/17	0	0.00	1	490.50	490.00	-1	705	-0.14%
2022/11/15	0	476.00	0	0.00	479.00	0	690	0.00%
2022/11/11	2	497.25	1.3	484.55	481.50	0.7	699	0.09%
2022/11/10	3	484.00	5	480.50	486.00	-2	700	-0.29%
2022/11/09	2	466.00	0.1	467.00	470.00	1.9	689	0.28%
2022/11/07	1	477.00	1	460.00	460.00	0	713	0.00%
2022/11/04	5	463.20	4	474.00	468.50	1	737	0.14%
2022/11/03	4	470.50	4	474.50	468.00	0	768	0.00%
2022/11/02	0	0.00	2	468.45	467.50	-2	755	-0.27%
2022/11/01	0	0.00	4	433.00	435.00	-4	730	-0.55%
2022/10/28	1	408.00	0	0.00	404.50	1	731	0.14%
2022/10/26	0	401.00	0	0.00	401.00	0	751	0.00%
2022/10/25	2	410.00	0	0.00	402.00	2	758	0.26%
2022/10/24	1	416.00	0	426.00	414.00	1	769	0.13%
2022/10/21	0	422.00	2	424.00	422.50	-2	778	-0.26%
2022/10/20	4	418.75	2	419.25	423.00	2	800	0.25%
2022/10/19	2	447.66	1.1	429.13	426.50	0.9	825	0.11%
2022/10/18	0	0.00	8.2	443.77	450.00	-8.2	825	-0.99%
2022/10/17	1	413.00	1	417.00	424.50	0	821	0.00%
2022/10/14	1.2	431.16	1	424.56	424.50	0.2	828	0.02%
2022/10/13	2	423.50	1.1	418.24	422.00	1	821	0.12%
2022/10/12	2.1	421.99	3	417.50	425.00	-0.9	814	-0.11%
2022/10/11	3	405.33	4	407.75	406.00	-1	807	-0.12%
2022/10/07	2	403.00	0	0.00	403.50	2	804	0.25%
2022/10/05	0	0.00	6.2	421.26	416.50	-6.2	853	-0.72%
2022/10/04	0.1	405.00	0	0.00	407.00	0.1	881	0.01%
2022/10/03	2	386.01	0	0.00	393.00	2	889	0.23%
2022/09/30	5	398.30	4	396.75	393.50	1	905	0.11%
2022/09/29	1	405.00	1	409.50	412.00	0	921	0.00%
2022/09/28	2	407.95	0	0.00	390.50	2	952	0.21%
2022/09/27	1	428.50	0	0.00	421.00	1	959	0.10%
2022/09/26	0	434.50	0.1	432.00	436.00	-0.1	961	-0.01%
2022/09/23	5	424.97	0	0.00	413.00	5	961	0.52%
2022/09/22	3	443.17	1	448.00	439.00	2	963	0.21%
2022/09/21	2.1	457.36	6	460.83	453.00	-3.9	966	-0.41%
2022/09/20	1	444.50	0	0.00	442.50	1	960	0.11%
2022/09/19	0	429.00	0	0.00	432.50	0	966	0.00%
2022/09/16	0	430.00	0	0.00	431.00	0	972	0.00%
2022/09/14	0	439.00	2	442.50	442.00	-2	998	-0.20%
2022/09/08	0	440.00	1	451.50	442.00	-1	1,002	-0.10%
2022/09/06	2	430.00	0	0.00	429.00	2	988	0.20%
2022/09/05	2	449.74	1	454.00	445.50	1	984	0.10%
2022/09/02	1	440.50	4.3	447.06	444.00	-3.3	976	-0.33%
2022/09/01	1	437.99	0	0.00	438.00	1	963	0.10%
2022/08/31	4	431.63	4	439.70	427.00	0	955	0.00%
2022/08/30	1	429.50	1	434.00	428.50	0	949	0.00%
2022/08/29	1	416.50	1	422.00	426.00	0	942	0.00%
2022/08/26	0	428.00	4	425.96	430.00	-4	925	-0.44%
2022/08/25	2	389.09	0	0.00	406.00	2	905	0.22%
2022/08/24	0	394.50	0	0.00	393.00	0	895	0.00%
2022/08/22	0	0.00	1	398.50	398.00	-1	894	-0.11%
2022/08/19	1	411.27	0	0.00	398.00	1	889	0.11%
2022/08/18	1	403.50	1	407.00	410.50	0	880	0.00%
2022/08/17	1	415.00	2	421.21	415.00	-1	872	-0.12%
2022/08/16	2	415.00	2	422.75	411.50	0	854	0.00%
2022/08/15	7	413.93	2	416.50	410.50	5	840	0.59%
2022/08/12	0	0.00	4	431.11	430.00	-4	830	-0.49%
2022/08/11	9	399.50	6	403.42	416.50	3	797	0.38%
2022/08/10	1	381.24	2	398.75	382.00	-1	764	-0.13%
2022/08/09	1	387.50	8.1	384.00	389.50	-7.1	721	-0.98%
2022/08/08	0	358.00	0	0.00	359.50	0	702	0.00%
2022/08/04	4	354.15	0	0.00	350.50	4	694	0.58%
2022/08/02	8	362.25	3	362.17	359.00	5	669	0.75%
2022/08/01	4	372.50	3	374.50	376.00	1	655	0.15%
2022/07/29	0	367.63	5	368.50	374.50	-5	644	-0.77%
2022/07/28	2	345.75	0	0.00	348.00	2	626	0.32%
2022/07/27	0	0.00	1	349.70	359.50	-1	614	-0.17%
2022/07/26	1	336.00	0	0.00	330.00	1	585	0.17%
2022/07/25	2	357.50	0	363.33	355.50	2	558	0.35%
2022/07/22	2	379.00	1	365.00	364.00	1	548	0.18%
2022/07/21	0	365.00	2.1	367.31	373.00	-2.1	541	-0.38%
2022/07/20	0	362.50	0	0.00	349.00	0	535	0.00%
2022/07/19	0	375.00	0	0.00	375.00	0	526	0.00%
2022/07/18	0	368.00	0	0.00	371.00	0	519	0.00%
2022/07/15	0	364.00	1	374.50	359.00	-1	511	-0.19%
2022/07/14	3	380.47	2	384.20	361.50	1	503	0.21%
2022/07/13	3	371.84	3	375.30	370.50	0	477	0.00%
2022/07/12	5	363.81	10	366.75	380.00	-5	442	-1.13%
2022/07/11	3	348.67	0	0.00	350.50	3	408	0.74%
2022/07/08	8	351.25	6	354.57	364.00	2	389	0.51%
2022/07/07	7	370.91	5.1	374.98	358.00	2	364	0.54%
2022/07/06	4.1	376.77	5.1	382.09	397.50	-1.1	336	-0.32%
2022/07/05	2	339.99	5.1	356.55	361.50	-3	298	-1.02%
2022/07/04	1	328.00	0	330.70	332.50	1	276	0.36%
2022/07/01	5	330.32	6	335.00	337.50	-1	261	-0.38%
2022/06/30	2	325.75	1	318.50	316.00	1	245	0.41%
2022/06/29	0	0.00	4	320.44	324.00	-4	234	-1.72%
2022/06/28	2.1	310.34	0	0.00	315.00	2.1	221	0.93%
2022/06/27	3	316.00	1	318.00	322.00	2	209	0.95%
2022/06/24	0	300.00	0	0.00	300.00	0	199	0.01%
2022/06/22	0	277.00	0	0.00	279.00	0	171	0.01%
2022/06/20	0	0.00	2	264.76	265.00	-2	152	-1.33%
2022/06/10	0	289.33	0	0.00	288.00	0	133	0.03%
2022/06/09	0.1	290.00	0	0.00	289.50	0.1	132	0.08%
2022/06/01	0	295.00	0	0.00	291.00	0	127	0.01%
2022/05/26	0	292.50	0	0.00	290.00	0	121	0.02%
2022/05/24	0	293.18	0	0.00	287.00	0	121	0.02%
2022/05/18	1	298.00	0	0.00	300.00	1	124	0.81%
2022/05/12	0	289.50	0	0.00	290.50	0	108	0.02%
2022/05/11	2	300.09	0	0.00	295.50	2	105	1.92%
2022/05/05	1	312.00	0	314.50	313.50	1	100	0.98%
2022/04/28	0.1	312.50	0	0.00	304.00	0.1	97	0.08%
2022/04/22	0	0.00	0.1	391.00	389.50	-0.1	85	-0.06%
2022/04/14	0	347.50	0	0.00	349.00	0	97	0.01%
2022/04/13	0	351.00	0	0.00	350.50	0	100	0.00%
2022/04/11	0	364.42	0	0.00	362.00	0	104	0.03%
2022/04/06	0	388.50	0	0.00	388.50	0	111	0.00%
2022/03/31	0	392.58	0	0.00	389.00	0	126	0.01%
2022/03/30	0	398.50	0	0.00	398.00	0	128	0.00%
2022/03/24	0	0.00	1	403.00	402.50	-1	136	-0.73%
2022/03/23	0	405.00	0	0.00	405.00	0	142	0.01%
2022/03/21	1	390.99	0	0.00	388.00	1	147	0.69%
2022/03/17	0	392.00	0	0.00	390.50	0	146	0.01%
2022/03/15	0	385.50	0	0.00	386.50	0	145	0.01%
2022/03/10	0	388.00	0	0.00	392.00	0	144	0.02%
2022/03/09	0	387.58	0	389.00	382.00	0	144	-0.01%
2022/03/07	0.1	389.75	0	0.00	388.00	0.1	141	0.07%
2022/03/04	1	399.50	1	403.00	403.00	0	140	0.00%
2022/03/01	0	403.00	0	0.00	415.00	0	140	0.00%
2022/02/21	1	406.51	0	0.00	403.00	1	132	0.76%
2022/02/17	0	418.00	0	0.00	418.00	0	130	0.01%
2022/02/09	0	422.00	0	0.00	420.00	0	130	0.00%
2022/01/20	0	440.00	0	0.00	440.00	0	127	0.01%
2022/01/17	0	444.00	0	0.00	441.00	0	126	0.00%
2022/01/13	0	0.00	1	438.00	443.00	-1	123	-0.81%
2022/01/12	0	0.00	2	429.25	430.00	-2	118	-1.69%
2022/01/11	0	0.00	1	426.50	426.50	-1	118	-0.85%
2022/01/07	0	422.00	0	0.00	418.00	0	113	0.00%
2022/01/06	1	418.50	2	419.00	418.00	-1	112	-0.89%
2022/01/05	3	435.50	0.1	431.88	429.00	2.9	109	2.65%
2022/01/03	0	420.00	0	0.00	421.00	0	107	0.00%
2021/12/30	1	425.00	0	0.00	423.50	1	108	0.92%
2021/12/28	0	440.00	0.1	439.00	439.00	0	105	-0.02%
2021/12/27	0.1	415.09	0	0.00	417.00	0.1	98	0.06%
2021/12/24	2	432.24	0	0.00	430.50	2	93	2.18%
2021/12/23	0	441.36	0	0.00	441.00	0	93	0.04%
2021/12/22	0.1	444.50	0	0.00	443.50	0.1	95	0.08%
2021/12/21	1	440.03	0	0.00	441.50	1	98	1.05%
2021/12/20	0	458.00	0	0.00	451.00	0	99	0.01%
2021/12/16	0	462.50	0	0.00	462.50	0	96	0.01%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.01%
2021/12/09	0	490.00	0	0.00	489.00	0	98	0.00%
2021/11/18	0	0.00	1	508.00	506.00	-1	129	-0.77%
2021/11/16	0	0.00	1	515.00	516.00	-1	131	-0.76%
2021/11/12	2	510.00	0	0.00	508.00	2	135	1.48%
2021/11/09	1	508.00	1	508.00	510.00	0	137	0.00%
2021/11/08	0	0.00	0.1	506.00	513.00	-0.1	139	-0.05%
2021/11/05	0	0.00	0	496.50	501.00	0	139	0.00%
2021/11/03	0	496.00	0	0.00	499.00	0	139	0.00%
2021/11/01	0	0.00	0	497.00	496.00	0	139	-0.03%
2021/10/29	0	487.50	0.3	487.01	497.00	-0.3	139	-0.18%
2021/10/28	0	490.58	0	0.00	490.00	0	142	0.02%
2021/10/27	0	492.50	0	0.00	492.50	0	143	0.00%
2021/10/26	2	497.50	2	496.50	496.50	0	149	0.00%
2021/10/25	1	505.00	1	509.00	509.00	0	151	0.00%
2021/10/20	0	0.00	0	506.00	505.00	0	156	-0.02%
2021/10/19	0	494.00	0	0.00	500.00	0	157	0.00%
2021/10/12	0	471.00	0	0.00	468.00	0	166	0.01%
2021/10/08	2	490.00	4	486.13	486.50	-2	167	-1.19%
2021/10/07	2	496.00	0	0.00	491.00	2	170	1.17%
2021/10/06	0	0.00	0	488.00	491.00	0	169	-0.01%
2021/10/05	0	0.00	0	488.33	489.00	0	171	-0.01%
2021/10/04	0	485.50	0.1	486.44	485.00	-0.1	173	-0.05%
2021/10/01	0	473.00	0	473.00	471.50	0	173	-0.01%
2021/09/29	0	477.00	0	0.00	477.00	0	173	0.01%
2021/09/28	1	475.00	1	472.00	473.00	0	172	0.00%
2021/09/27	1	488.00	0	0.00	490.00	1	172	0.58%
2021/09/24	0	475.00	0	0.00	479.00	0	171	0.00%
2021/09/22	0	461.71	0	462.00	459.00	0	165	0.00%
2021/09/17	0	476.03	0	480.50	470.00	0	162	-0.01%
2021/09/16	0	479.00	0	0.00	478.00	0	159	0.00%
2021/09/15	0	476.50	0	0.00	476.50	0	161	0.00%
2021/09/14	0	485.80	6	480.67	480.50	-6	162	-3.69%
2021/09/13	0.1	491.54	0	0.00	488.00	0.1	161	0.03%
2021/09/10	6	501.00	0	0.00	501.00	6	159	3.77%
2021/09/09	0	499.00	0	0.00	500.00	0	160	0.01%
2021/09/08	0	503.46	0	0.00	499.50	0	160	0.02%
2021/09/06	0	0.00	0	515.75	512.00	0	159	-0.03%
2021/09/02	0	505.29	0	0.00	505.00	0	151	0.00%
2021/09/01	0.2	507.67	0.1	507.00	507.00	0.1	147	0.08%
2021/08/31	0.6	511.11	0	0.00	505.00	0.6	145	0.38%
2021/08/30	0	523.83	0	526.00	520.00	0	142	0.00%
2021/08/27	0	527.96	0	0.00	525.00	0	141	0.02%
2021/08/25	0.1	528.02	0	0.00	527.00	0.1	142	0.07%
2021/08/24	0	530.00	0	0.00	529.00	0	142	0.00%
2021/08/20	0	523.18	0	0.00	520.00	0	141	0.02%
2021/08/19	0	531.00	0	0.00	524.00	0	141	0.00%
2021/08/18	0	0.00	0.1	537.00	533.00	-0.1	141	-0.07%
2021/08/17	1	544.00	0	0.00	550.00	1	139	0.72%
2021/08/13	0	547.00	0	0.00	547.00	0	139	0.00%
2021/08/12	0	563.00	0	0.00	551.00	0	138	0.01%
2021/08/11	0	0.00	1.1	589.20	581.00	-1.1	137	-0.80%
2021/08/03	1	565.00	0	0.00	570.00	1	142	0.70%
2021/07/30	0	574.00	1	580.00	597.00	-1	139	-0.71%
2021/07/29	0	0.00	0	564.00	568.00	0	134	-0.02%
2021/07/27	1	555.00	0	0.00	553.00	1	131	0.76%
2021/07/21	0	561.00	0	560.00	560.00	0	132	0.00%
2021/07/20	0	563.00	3	560.00	560.00	-3	133	-2.25%
2021/07/19	0	0.00	0	549.00	560.00	0	132	-0.01%
2021/07/13	0	525.00	0	0.00	525.00	0	121	0.00%
2021/07/12	0	525.00	0	0.00	527.00	0	119	0.00%
2021/07/07	0.1	519.23	0	0.00	515.00	0.1	111	0.05%
2021/07/06	0.1	530.00	0	0.00	525.00	0.1	111	0.12%
2021/07/05	0	533.00	0	0.00	531.00	0	109	0.00%
2021/07/02	0.1	538.00	0	0.00	534.00	0.1	109	0.09%
2021/07/01	0	541.00	0	0.00	538.00	0	106	0.01%
2021/06/23	0	555.00	0	0.00	548.00	0	101	0.01%
2021/06/21	1	545.00	0	0.00	546.00	1	101	0.99%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.00%
2021/06/10	0	552.00	0	0.00	549.00	0	100	0.01%
2021/06/09	0	545.00	0	0.00	542.00	0	102	0.00%
2021/06/08	0	550.00	0	552.00	547.00	0	103	0.00%
2021/06/02	1	553.00	0	0.00	553.00	1	103	0.97%
2021/06/01	0	0.00	0	550.00	540.00	0	102	0.00%
2021/05/25	1	555.00	0	0.00	560.00	1	116	0.86%
2021/05/24	1	555.00	0	0.00	555.00	1	124	0.80%
2021/05/12	0	0.00	1	590.00	573.00	-1	130	-0.77%
2021/05/04	0	0.00	0	605.00	593.00	0	127	0.00%
2021/05/03	0	0.00	1	609.00	610.00	-1	127	-0.78%
2021/04/29	0	0.00	0	608.50	612.00	0	130	0.00%
2021/04/27	0	617.00	1	620.98	622.00	-1	131	-0.76%
2021/04/26	0	617.00	0	0.00	609.00	0	130	0.00%
2021/04/23	0	605.00	0	0.00	607.00	0	130	0.00%
2021/04/22	0	0.00	0	601.00	603.00	0	133	0.00%
2021/04/13	0	0.00	0	588.00	589.00	0	140	-0.01%
2021/03/30	0	0.00	0.1	608.00	607.00	-0.1	140	-0.04%
2021/03/25	0	0.00	0.1	597.00	594.00	-0.1	141	-0.04%
2021/03/11	0	600.00	0	0.00	594.00	0	132	0.01%
2021/03/09	0.1	601.31	0	0.00	597.00	0.1	129	0.05%
2021/03/05	0	597.00	0	0.00	614.00	0	127	0.01%
2021/03/04	0	611.00	0	0.00	606.00	0	128	0.01%
2021/03/03	0	613.27	0.1	613.00	618.00	0	130	-0.03%
2021/02/25	0	0.00	2	622.00	646.00	-2	123	-1.61%
2021/02/23	0.1	585.00	0	0.00	573.00	0.1	102	0.05%
2021/02/22	0	0.00	0.1	571.00	567.00	-0.1	98	-0.11%
2021/02/19	0.1	584.00	0	0.00	572.00	0.1	96	0.11%
2021/01/29	0	0.00	0.1	581.76	580.00	-0.1	94	-0.10%
2021/01/25	0	0.00	0	578.00	580.00	0	94	-0.01%
2021/01/15	1	578.03	0	0.00	575.00	1	89	1.13%
2021/01/13	0.1	585.00	0	0.00	582.00	0.1	86	0.06%
2021/01/12	0.1	581.00	0	0.00	581.00	0.1	86	0.12%
2020/12/31	0	583.00	0	0.00	576.00	0	88	0.00%
2020/12/30	1	579.00	0	0.00	579.00	1	87	1.14%
2020/12/28	1	584.00	0	0.00	584.00	1	87	1.14%
2020/12/22	0	0.00	0	600.00	593.00	0	90	-0.02%
2020/12/11	0	0.00	0	594.00	590.00	0	93	-0.01%
2020/12/02	0	604.09	0	0.00	610.00	0	103	0.01%
2020/11/30	0	606.00	0.1	600.24	598.00	-0.1	103	-0.09%
2020/11/27	0.1	598.00	0	0.00	598.00	0.1	103	0.10%
2020/11/25	0	0.00	0.1	629.00	588.00	-0.1	101	-0.07%
2020/09/11	0.1	558.00	0	0.00	549.00	0.1	169	0.04%
2020/08/31	1	585.00	0	0.00	575.00	1	182	0.55%
2020/08/28	1	588.00	0	0.00	581.00	1	183	0.55%
2020/08/05	0	0.00	1	638.00	633.00	-1	226	-0.44%
2020/08/04	1	627.00	0	0.00	635.00	1	226	0.44%
2020/07/09	1	616.00	1	602.00	600.00	0	248	0.00%
2020/07/06	0	622.00	1	633.00	624.00	-1	244	-0.40%
2020/07/03	1	595.00	0	0.00	625.00	1	239	0.42%
2020/06/23	0	0.00	1	567.00	574.00	-1	234	-0.43%
2020/06/22	1	560.00	0	0.00	560.00	1	230	0.43%
2020/05/22	1	591.00	0	0.00	592.00	1	244	0.41%
2020/04/27	0	0.00	0.1	496.50	497.00	-0.1	235	-0.04%
2020/03/12	0	0.00	1	457.50	453.50	-1	162	-0.62%
2020/02/21	1	508.00	0	0.00	508.00	1	140	0.71%
2020/02/03	0	0.00	1	429.00	430.00	-1	110	-0.90%
2019/11/14	1	424.00	0	0.00	421.00	1	91	1.09%
2019/10/14	0.1	443.50	0	0.00	445.00	0.1	79	0.13%
2019/09/20	0	0.00	1	434.00	444.50	-1	99	-1.01%
2019/08/08	0	0.00	1	433.50	441.00	-1	125	-0.79%
2019/07/31	0	0.00	0.4	427.00	430.00	-0.4	130	-0.33%
2019/05/02	0	0.00	1	373.00	372.50	-1	96	-1.03%
2019/04/29	1	372.00	0	0.00	375.00	1	92	1.08%
2019/03/07	0	0.00	1	340.00	340.00	-1	76	-1.31%
2019/02/20	2	324.50	0	0.00	319.00	2	63	3.17%
2019/01/18	1	320.00	0	0.00	319.00	1	85	1.17%
2018/12/12	0	0.00	1	305.50	309.00	-1	112	-0.89%
2018/12/06	1	295.00	0	0.00	297.00	1	109	0.91%
2018/11/28	0	0.00	0.2	301.50	300.00	-0.2	104	-0.19%
2018/09/11	0	0.00	1	301.50	303.50	-1	51	-1.93%
2018/09/10	0	0.00	2	301.50	301.00	-2	53	-3.76%
2018/08/31	0	0.00	1	315.00	315.00	-1	53	-1.86%
2018/07/05	0	0.00	1	337.50	337.50	-1	68	-1.46%
2018/07/02	1	338.00	0	0.00	333.00	1	68	1.47%
2018/06/29	0	0.00	0.1	328.00	328.00	-0.1	67	-0.15%
2018/06/14	0.2	336.50	0	0.00	336.50	0.2	66	0.30%
2018/06/11	0.1	324.00	0	0.00	324.00	0.1	69	0.14%
2018/04/18	0	0.00	1	327.50	325.50	-1	61	-1.63%
2018/04/16	1	346.50	0	0.00	347.00	1	57	1.73%
2018/04/13	0.2	349.00	0	0.00	347.50	0.2	58	0.33%
2018/03/07	1	369.00	0	0.00	369.00	1	42	2.34%
2018/01/18	3	368.67	0	0.00	367.00	3	38	7.85%