建達 (6118)-元大-小港券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.70
漲跌
▲0.35
漲幅
+1.57%
成交量
213張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	22.45	0	0.00	22.70	2	277	0.72%
2024/04/19	0	0.00	2	21.80	21.80	-2	277	-0.72%
2024/04/18	0	0.00	1	23.30	23.30	-1	272	-0.37%
2024/03/29	2	23.90	0	0.00	23.80	2	377	0.53%
2024/02/29	0	0.00	1	25.80	25.75	-1	460	-0.22%
2023/11/24	0	0.00	1	29.20	28.85	-1	981	-0.10%
2023/11/20	0	0.00	5	29.60	29.45	-5	941	-0.53%
2023/11/06	1	28.75	0	0.00	29.50	1	778	0.13%
2023/10/04	0	0.00	4	26.63	26.35	-4	1,061	-0.38%
2023/10/03	5	27.70	0	0.00	27.10	5	1,061	0.47%
2023/09/22	1	29.80	0	0.00	29.10	1	1,103	0.09%
2023/09/14	8	29.17	5	28.85	28.65	3	1,031	0.29%
2023/09/08	1	28.00	0	0.00	28.00	1	1,031	0.10%
2023/09/05	0	0.00	1	26.80	28.60	-1	991	-0.10%
2023/08/18	1	26.60	0	0.00	26.35	1	1,285	0.08%
2023/08/16	0	0.00	1	27.20	27.20	-1	1,303	-0.08%
2023/08/15	0	0.00	3	26.50	26.55	-3	1,307	-0.23%
2023/08/07	0	0.00	1	28.60	28.85	-1	1,352	-0.07%
2023/08/02	1	28.75	0	0.00	28.45	1	1,358	0.07%
2023/07/31	0	0.00	1	29.60	29.80	-1	1,349	-0.07%
2023/07/26	0	0.00	3	30.60	30.50	-3	1,326	-0.23%
2023/07/21	1	32.20	2	31.90	31.35	-1	1,337	-0.07%
2023/07/19	2	31.48	0	0.00	31.10	2	1,336	0.15%
2023/07/17	0	0.00	10	33.31	33.25	-10	1,338	-0.75%
2023/07/14	3	34.03	0	0.00	34.20	3	1,310	0.23%
2023/07/13	2	34.88	7	34.38	33.25	-5	1,259	-0.40%
2023/07/12	14	34.20	16	33.88	33.75	-2	1,132	-0.18%
2023/07/11	6	33.14	2	32.55	32.00	4	974	0.41%
2023/07/07	1	31.40	0	0.00	31.60	1	916	0.11%
2023/07/06	0	0.00	1	32.40	32.10	-1	922	-0.11%
2023/06/26	2	31.30	0	0.00	31.30	2	994	0.20%
2023/06/16	2	32.28	0	0.00	32.25	2	1,031	0.19%
2023/06/05	3	35.20	0	0.00	35.20	3	1,330	0.23%
2023/06/01	0	0.00	1	33.95	34.30	-1	1,276	-0.08%
2023/05/29	0	0.00	1	35.35	34.85	-1	1,389	-0.07%
2023/05/25	0	0.00	2	34.38	33.85	-2	1,564	-0.13%
2023/05/24	0	0.00	1	33.85	33.70	-1	1,583	-0.06%
2023/05/23	0	0.00	2	34.10	33.85	-2	1,774	-0.11%
2023/05/22	1	33.65	0	0.00	33.60	1	1,812	0.06%
2023/05/19	2	33.13	0	0.00	32.75	2	1,829	0.11%
2023/05/18	5	33.91	1	33.90	33.00	4	1,860	0.21%
2023/05/17	0	0.00	2	32.20	32.35	-2	1,859	-0.11%
2023/05/16	0.1	31.95	0	0.00	31.55	0.1	1,876	0.01%
2023/05/12	1	31.30	0	0.00	32.20	1	1,963	0.05%
2023/05/11	1	32.25	0	0.00	31.65	1	2,081	0.05%
2023/05/03	2	32.95	0	0.00	32.70	2	3,182	0.06%
2023/05/02	0	0.00	1	33.90	33.80	-1	3,266	-0.03%
2023/04/28	0	0.00	1	33.50	33.30	-1	3,290	-0.03%
2023/04/25	1	33.60	1	32.90	31.95	0	3,342	0.00%
2023/04/24	2	33.00	0	0.00	33.30	2	3,383	0.06%
2023/04/21	1	33.15	1	33.20	32.95	0	3,403	0.00%
2023/04/20	1	34.55	0	0.00	34.00	1	3,425	0.03%
2023/04/18	1	36.10	0	0.00	35.60	1	3,527	0.03%
2023/04/13	0	0.00	2	37.03	36.60	-2	4,244	-0.05%
2023/04/11	0	0.00	1	37.75	37.35	-1	4,458	-0.02%
2023/04/06	0	0.00	1	37.25	37.25	-1	4,554	-0.02%
2023/03/31	0	0.00	1	36.90	36.80	-1	4,575	-0.02%
2023/03/30	0	0.00	1	36.65	36.85	-1	4,622	-0.02%
2023/03/28	0	0.00	1	35.30	35.35	-1	4,871	-0.02%
2023/03/24	1	37.15	0	0.00	36.60	1	5,027	0.02%
2023/03/20	0	0.00	1	37.10	37.10	-1	5,337	-0.02%
2023/03/17	1	36.80	0	0.00	36.45	1	5,512	0.02%
2023/03/16	3	37.02	1	36.20	36.00	2	5,638	0.04%
2023/03/15	0	0.00	3.2	38.32	37.60	-3.2	5,700	-0.06%
2023/03/14	2.1	38.14	4	38.01	37.75	-2	5,808	-0.03%
2023/03/13	3.1	37.47	1	37.95	37.85	2.1	6,032	0.03%
2023/03/10	4.1	38.44	2	38.80	38.70	2.1	6,452	0.03%
2023/03/09	16	40.10	10	40.21	39.10	6	6,602	0.09%
2023/03/08	1	38.25	0	0.00	38.20	1	6,569	0.02%
2023/03/07	1	38.60	0	0.00	38.65	1	6,576	0.02%
2023/03/03	0	0.00	1	38.10	38.35	-1	6,574	-0.02%
2023/03/02	1	38.85	0	0.00	38.85	1	6,574	0.02%
2023/03/01	2	40.30	2	39.75	39.70	0	6,565	0.00%
2023/02/24	1	39.51	0	0.00	39.60	1	6,527	0.02%
2023/02/23	5	40.02	6	40.14	39.60	-1	6,487	-0.02%
2023/02/22	2	38.93	0	0.00	38.65	2	6,370	0.03%
2023/02/21	3	40.85	4	41.04	39.90	-1	6,399	-0.02%
2023/02/20	0	0.00	2	39.20	39.80	-2	6,247	-0.03%
2023/02/13	1	39.05	0	0.00	38.65	1	6,429	0.02%
2023/02/10	1	38.60	1	39.25	38.60	0	6,602	0.00%
2023/02/09	3	40.33	3	40.68	40.05	0	6,687	0.00%
2023/02/08	2	40.00	1	39.60	39.80	1	7,026	0.01%
2023/02/07	1	39.40	1	40.05	39.70	0	7,168	0.00%
2023/02/06	2	38.88	1	40.23	40.45	1	7,206	0.01%
2023/02/03	12	42.16	13	41.61	38.80	-1	7,027	-0.01%
2023/02/02	0	0.00	5	41.90	41.90	-5	6,483	-0.08%
2023/02/01	1	37.30	0	0.00	38.10	1	6,425	0.02%
2023/01/31	1	37.85	0	0.00	37.50	1	6,382	0.02%
2023/01/12	0	0.00	1	36.65	36.45	-1	6,289	-0.02%
2023/01/11	2	36.43	0	0.00	36.45	2	6,259	0.03%
2023/01/09	0	0.00	1	37.30	37.00	-1	6,245	-0.02%
2023/01/06	0	0.00	2	37.60	37.40	-2	6,230	-0.03%
2023/01/05	0	0.00	10	37.90	37.70	-10	6,224	-0.16%
2023/01/04	7.9	38.01	11.1	38.13	37.60	-3.2	6,102	-0.05%
2023/01/03	12.1	37.10	7.3	37.35	36.50	4.9	5,834	0.08%
2022/12/30	1.5	36.83	2	35.88	36.80	-0.5	5,621	-0.01%
2022/12/29	0	0.00	0	33.85	33.65	0	5,467	0.00%
2022/12/28	1	35.40	0	35.25	34.85	1	5,518	0.02%
2022/12/27	2.1	36.51	0	0.00	36.05	2.1	5,513	0.04%
2022/12/26	1	35.65	0	0.00	35.95	1	5,477	0.02%
2022/12/22	2	35.85	9	35.96	35.70	-7	5,509	-0.13%
2022/12/21	1	35.20	6	35.42	36.00	-5	5,506	-0.09%
2022/12/20	19	36.65	13	35.66	35.25	6	5,491	0.11%
2022/12/16	5	37.24	1	35.60	36.35	4	5,398	0.07%
2022/12/15	0	0.00	4	36.60	36.45	-4	5,305	-0.08%
2022/12/14	1	36.95	0.3	36.81	36.70	0.7	5,303	0.01%
2022/12/13	6.3	37.02	0.3	37.60	36.55	6.1	5,289	0.11%
2022/12/12	6.3	37.18	1.3	36.96	36.55	5	5,213	0.10%
2022/12/09	1.3	37.43	2	36.55	36.65	-0.8	5,160	-0.01%
2022/12/08	16	35.99	17	37.04	36.55	-1	5,052	-0.02%
2022/12/07	0	0.00	0	35.21	34.45	0	4,994	0.00%
2022/12/06	1	36.35	3	37.37	36.35	-2	5,030	-0.04%
2022/12/05	8.4	38.20	9	37.43	37.35	-0.6	5,113	-0.01%
2022/12/02	23.7	37.35	20	37.25	36.95	3.7	4,919	0.08%
2022/12/01	1	36.30	7	38.30	38.30	-6	4,541	-0.13%
2022/11/30	0	0.00	6	33.43	34.85	-6	4,466	-0.13%
2022/11/29	2	31.05	2	31.35	31.70	0	4,464	0.00%
2022/11/25	5	31.52	1	31.30	31.30	4	5,126	0.08%
2022/11/22	1	32.70	2	32.73	32.30	-1	5,549	-0.02%
2022/11/21	2	32.98	0.1	33.15	32.70	2	5,741	0.03%
2022/11/17	0	0.00	2	34.43	34.05	-2	5,792	-0.03%
2022/11/16	1	33.10	1	33.85	33.45	0	5,795	0.00%
2022/11/15	0	33.75	0	0.00	33.50	0	5,843	0.00%
2022/11/14	4	33.75	3	33.60	33.80	1	6,183	0.02%
2022/11/11	4	34.50	0	0.00	33.20	4	6,657	0.06%
2022/11/10	2.1	34.50	4	34.03	33.50	-2	6,995	-0.03%
2022/11/09	8.6	34.65	3	34.67	34.35	5.6	7,120	0.08%
2022/11/08	4	34.75	2	35.08	33.75	2	7,320	0.03%
2022/11/07	4	33.96	3	34.55	33.25	1	7,510	0.01%
2022/11/04	10	33.21	12	33.46	34.10	-2	8,167	-0.02%
2022/11/03	2	31.73	8	31.89	32.30	-6	8,348	-0.07%
2022/11/02	13	30.13	8	29.86	29.40	5	8,390	0.06%
2022/11/01	4.1	27.99	4	28.43	28.30	0.1	8,518	0.00%
2022/10/31	2	27.55	3	27.62	27.60	-1	8,835	-0.01%
2022/10/28	1	26.90	0	0.00	25.95	1	9,344	0.01%
2022/10/27	2	27.53	3	27.85	28.00	-1	9,865	-0.01%
2022/10/25	2	27.60	0	0.00	27.40	2	10,731	0.02%
2022/10/24	0	0.00	2	28.43	28.85	-2	11,711	-0.02%
2022/10/21	2	27.88	0	0.00	27.50	2	11,981	0.02%
2022/10/14	0.1	30.55	2	30.65	30.35	-1.9	14,179	-0.01%
2022/10/13	0	0.00	0.4	29.05	28.70	-0.4	14,483	0.00%
2022/10/12	0	0.00	2	30.15	30.75	-2	14,759	-0.01%
2022/10/11	3	30.40	0	0.00	30.05	3	15,262	0.02%
2022/10/07	4	33.41	1	33.30	33.00	3	15,818	0.02%
2022/10/05	1.1	34.48	3	35.53	34.10	-1.9	17,159	-0.01%
2022/10/04	0	0.00	1	34.70	34.65	-1	17,784	-0.01%
2022/10/03	3	33.55	0	0.00	33.85	3	18,070	0.02%
2022/09/30	1	32.60	1	33.75	34.20	0	19,032	0.00%
2022/09/27	0.3	36.20	1	35.85	36.30	-0.7	20,660	0.00%
2022/09/26	0	0.00	2	35.75	36.05	-2	21,027	-0.01%
2022/09/23	2	38.15	0	0.00	37.70	2	21,295	0.01%
2022/09/22	6	40.42	5	40.65	39.85	1	21,366	0.00%
2022/09/21	0	0.00	10	40.69	40.50	-10	21,474	-0.05%
2022/09/20	1	41.50	0	0.00	41.30	1	21,824	0.00%
2022/09/16	9	41.19	0	0.00	41.25	9	21,882	0.04%
2022/09/15	12	42.43	10	41.58	41.25	2	21,927	0.01%
2022/09/13	0	43.00	0	0.00	42.85	0	21,930	0.00%
2022/09/12	29	42.51	31	42.79	43.20	-2	21,819	-0.01%
2022/09/08	26	41.80	26	41.26	41.05	0	21,606	0.00%
2022/09/06	2	41.63	0	0.00	41.30	2	21,492	0.01%
2022/09/05	4	44.04	6	43.98	43.50	-2	21,370	-0.01%
2022/09/02	48	44.57	51	44.82	45.20	-3	21,227	-0.01%
2022/09/01	51	45.58	53	44.90	44.05	-2	20,843	-0.01%
2022/08/31	12	45.35	7	45.06	45.50	5	20,519	0.02%
2022/08/30	4	42.03	2	42.60	42.25	2	20,208	0.01%
2022/08/29	1	41.60	1	41.15	41.05	0	20,113	0.00%
2022/08/26	5	43.91	6	44.12	43.80	-1	20,024	0.00%
2022/08/25	3	42.28	2	42.65	42.25	1	19,813	0.01%
2022/08/24	1	43.10	19	41.81	41.95	-18	19,752	-0.09%
2022/08/23	1	42.90	0	0.00	42.55	1	19,663	0.01%
2022/08/22	2	44.80	1	45.20	43.00	1	19,579	0.01%
2022/08/19	54	48.01	106	46.88	45.95	-52	19,506	-0.27%	大賣/
2022/08/18	215.8	47.41	218	47.35	47.35	-2.2	19,124	-0.01%	大買/大賣/
2022/08/17	78.7	46.00	78	46.62	46.90	0.7	18,605	0.00%
2022/08/16	9.8	45.70	21	45.40	45.00	-11.2	18,199	-0.06%
2022/08/15	5.5	45.41	11	45.36	46.30	-5.5	18,006	-0.03%
2022/08/12	33.4	46.10	20	45.78	45.40	13.4	17,694	0.08%
2022/08/11	305	46.40	307	47.72	46.10	-2	17,305	-0.01%	大買/大賣/
2022/08/10	74	45.56	79.1	45.33	46.90	-5.1	16,534	-0.03%
2022/08/09	26	44.20	21	43.83	43.70	5	15,919	0.03%
2022/08/08	9	42.96	7	43.36	43.45	2	15,664	0.01%
2022/08/05	89.1	43.76	87	44.13	44.90	2.1	15,416	0.01%
2022/08/04	53	45.95	53	43.46	42.85	0	15,070	0.00%
2022/08/03	111	46.83	117	45.67	45.65	-6	14,511	-0.04%	大買/大賣/
2022/08/02	30	45.31	18	45.27	44.70	12	13,980	0.09%
2022/08/01	24	45.49	28	45.55	45.95	-4	13,700	-0.03%
2022/07/29	339	43.97	336	44.13	43.70	3	13,097	0.02%	大買/大賣/
2022/07/28	48	42.86	50	43.88	44.60	-2	12,113	-0.02%
2022/07/27	6	38.86	5	39.15	40.55	1	11,834	0.01%
2022/07/26	33	39.52	34	39.98	39.30	-1	11,625	-0.01%
2022/07/25	13	39.17	12	39.39	40.25	1	11,425	0.01%
2022/07/22	53	41.23	52	40.40	39.20	1	11,115	0.01%
2022/07/21	62	39.94	47	40.20	40.20	15	10,421	0.14%
2022/07/20	9	38.99	9	39.08	37.80	0	9,631	0.00%
2022/07/19	19	37.70	19	37.78	38.25	0	9,292	0.00%
2022/07/18	126	39.09	123	40.25	38.95	3	8,977	0.03%	大買/大賣/
2022/07/15	57	39.50	57	38.73	38.60	0	8,418	0.00%
2022/07/14	76	39.38	65	39.00	38.50	11	7,830	0.14%
2022/07/13	6	38.41	13	38.14	39.35	-7	6,728	-0.10%
2022/07/12	24	36.73	32.4	37.13	35.80	-8.4	6,465	-0.13%
2022/07/11	9.4	35.96	12	36.26	35.20	-2.6	5,765	-0.05%
2022/07/08	57	37.92	44	37.63	37.50	13	5,468	0.24%
2022/07/07	45	35.11	51	35.64	36.85	-6	4,524	-0.13%
2022/07/06	33	34.59	32	34.27	33.50	1	3,936	0.03%
2022/07/05	35	32.22	1	31.95	33.25	34	2,984	1.14%
2022/07/04	17	29.43	10	29.46	30.25	7	3,031	0.23%
2022/07/01	5	28.57	7	28.48	27.50	-2	2,804	-0.07%
2022/06/30	9	26.65	10	27.71	26.65	-1	2,461	-0.04%
2022/06/29	18	27.91	18	27.70	27.70	0	2,421	0.00%
2022/06/28	4	29.75	3	29.08	28.70	1	2,329	0.04%
2022/06/23	1	22.90	2	24.50	23.25	-1	1,823	-0.05%
2022/06/17	2	22.90	0	0.00	23.05	2	1,618	0.12%
2022/06/06	1	26.10	0	0.00	26.10	1	1,723	0.06%
2022/05/27	0	0.00	1	26.00	26.00	-1	2,043	-0.05%
2022/05/20	1	26.95	0	0.00	26.50	1	2,215	0.05%
2022/05/12	2	25.00	0	0.00	24.80	2	2,625	0.08%
2022/05/11	1	26.30	0	0.00	26.15	1	2,660	0.04%
2022/05/09	0	0.00	1	26.45	26.55	-1	2,936	-0.03%
2022/05/06	1	27.30	0	0.00	27.20	1	2,967	0.03%
2022/04/29	1	27.50	2	28.90	27.05	-1	3,263	-0.03%
2022/04/27	2	25.30	1	26.05	26.40	1	3,330	0.03%
2022/04/25	3	27.47	0	0.00	27.30	3	3,668	0.08%
2022/04/18	2	29.50	0	0.00	29.50	2	4,068	0.05%
2022/04/14	0	0.00	1	31.65	31.80	-1	4,142	-0.02%
2022/04/13	2	33.30	3	32.92	32.10	-1	4,173	-0.02%
2022/04/11	2	32.15	0	0.00	32.15	2	4,266	0.05%
2022/04/08	3	33.52	1	34.60	34.20	2	4,423	0.05%
2022/04/07	2	32.53	2	32.90	32.70	0	4,227	0.00%
2022/04/01	1	31.90	1	31.60	31.60	0	4,036	0.00%
2022/03/31	1	31.65	1	31.05	30.35	0	3,953	0.00%
2022/03/30	0	0.00	10	32.10	32.10	-10	3,894	-0.26%
2022/03/24	0	0.00	10	30.50	30.45	-10	3,868	-0.26%
2022/03/23	0	0.00	1	30.85	29.85	-1	3,898	-0.03%
2022/03/21	1	30.30	0	0.00	30.05	1	3,963	0.03%
2022/03/17	2	29.93	13	30.10	30.20	-11	5,013	-0.22%
2022/03/16	0	0.00	1	29.45	28.65	-1	5,862	-0.02%
2022/03/15	15	28.98	0	0.00	28.70	15	6,137	0.24%
2022/03/14	3	30.45	3	29.88	30.10	0	6,469	0.00%
2022/03/11	1	30.35	0	0.00	30.35	1	6,492	0.02%
2022/03/09	10	29.75	0	0.00	30.45	10	6,964	0.14%
2022/03/07	2	30.93	1	30.15	30.05	1	7,498	0.01%
2022/03/03	2	34.50	2	33.70	32.85	0	7,527	0.00%
2022/03/02	5	32.12	0	0.00	33.95	5	7,469	0.07%
2022/02/24	0	0.00	15	32.41	30.65	-15	7,426	-0.20%
2022/02/22	15	34.48	0	0.00	33.00	15	7,524	0.20%
2022/02/21	1	34.55	1	33.45	33.50	0	7,524	0.00%
2022/02/18	7	32.68	7	34.15	34.40	0	7,595	0.00%
2022/02/17	2	33.45	7	34.00	32.60	-5	7,724	-0.06%
2022/02/15	0	0.00	1	31.90	30.55	-1	7,704	-0.01%
2022/02/14	1	30.35	1	30.30	30.00	0	8,098	0.00%
2022/02/11	0	0.00	2	33.20	32.20	-2	8,279	-0.02%
2022/02/10	25	33.41	23	33.61	32.65	2	8,429	0.02%
2022/02/09	0	0.00	10	32.27	32.65	-10	8,352	-0.12%
2022/02/08	8	29.20	0	0.00	29.70	8	8,350	0.10%
2022/02/07	12	29.03	13	29.60	29.45	-1	8,367	-0.01%
2022/01/24	3	29.80	15	30.20	30.40	-12	8,533	-0.14%
2022/01/21	18	32.19	3	30.87	31.35	15	8,551	0.18%
2022/01/18	46	35.75	39	34.97	34.60	7	8,416	0.08%
2022/01/14	1	31.80	0	0.00	31.80	1	8,086	0.01%
2022/01/13	1	32.80	20	33.80	34.15	-19	8,063	-0.24%
2022/01/12	24	35.68	10	38.10	34.80	14	8,032	0.17%
2022/01/10	0	0.00	1	37.65	37.85	-1	7,753	-0.01%
2022/01/07	0	0.00	1	37.15	37.05	-1	7,730	-0.01%
2022/01/06	1	41.10	1	40.55	39.60	0	7,724	0.00%
2022/01/05	12	41.19	3	41.82	40.45	9	7,669	0.12%
2022/01/04	2	45.95	11	44.60	42.75	-9	7,598	-0.12%
2022/01/03	3	48.30	12	47.47	45.50	-9	7,515	-0.12%
2021/12/20	10	41.90	0	0.00	41.90	10	7,324	0.14%
2021/12/17	1	40.55	0	0.00	40.65	1	7,378	0.01%
2021/12/15	0	0.00	1	44.90	46.80	-1	7,290	-0.01%
2021/12/14	227	45.85	234	46.26	45.90	-7	7,245	-0.10%	大買/大賣/
2021/12/13	8	45.11	7	45.16	46.10	1	6,439	0.02%
2021/12/10	35	40.57	23	40.25	41.95	12	6,154	0.19%
2021/12/09	6	36.92	9	36.95	38.15	-3	5,279	-0.06%
2021/12/08	6	37.27	13	36.65	34.70	-7	5,007	-0.14%
2021/12/06	41	30.59	40	32.44	32.90	1	4,648	0.02%
2021/12/03	12	29.25	14	29.84	29.95	-2	4,522	-0.04%
2021/12/02	13	29.27	3	29.78	27.25	10	4,290	0.23%
2021/12/01	14	29.11	26	29.47	29.95	-12	4,071	-0.29%
2021/11/30	5	26.00	1	27.80	27.80	4	3,696	0.11%
2021/11/29	5	24.10	0	0.00	25.30	5	3,650	0.14%
2021/11/25	5	28.50	0	0.00	27.85	5	3,572	0.14%
2021/11/24	1	28.50	16	29.10	28.30	-15	3,534	-0.42%
2021/11/23	1	29.65	7	29.75	28.50	-6	3,595	-0.17%
2021/11/22	8	31.21	2	31.33	31.65	6	3,530	0.17%
2021/11/19	0	0.00	2	29.20	28.80	-2	3,443	-0.06%
2021/11/18	2	27.85	2	27.50	28.40	0	3,362	0.00%
2021/11/17	0	0.00	2	27.40	28.80	-2	3,294	-0.06%
2021/11/16	11	29.08	5	27.84	26.65	6	3,181	0.19%
2021/11/15	11	28.45	0	0.00	28.45	11	2,978	0.37%
2021/11/12	7	25.64	1	25.10	25.90	6	2,933	0.20%
2021/11/11	5	23.49	2	23.20	23.55	3	2,719	0.11%
2021/11/10	0	0.00	10	21.14	21.45	-10	2,259	-0.44%
2021/11/09	0	0.00	4	19.24	19.50	-4	2,041	-0.20%
2021/11/08	10	17.70	10	17.70	17.75	0	1,845	0.00%
2021/11/03	1	15.80	6	15.45	15.65	-5	1,575	-0.32%
2021/11/02	15	16.19	9	16.37	16.20	6	1,485	0.40%
2021/11/01	5	17.75	0	0.00	17.90	5	1,360	0.37%
2021/10/29	3	16.13	5	16.00	16.35	-2	1,107	-0.18%
2021/10/27	2	15.10	2	15.10	14.90	0	1,095	0.00%
2021/10/22	4	14.88	0	0.00	14.70	4	1,043	0.38%
2021/10/20	0	0.00	4	15.08	14.70	-4	1,016	-0.39%
2021/10/14	0	0.00	1	14.00	13.70	-1	1,117	-0.09%
2021/10/07	0	0.00	1	13.70	13.70	-1	1,331	-0.08%
2021/10/06	1	13.15	0	0.00	13.75	1	1,328	0.08%
2021/09/29	1	13.80	0	0.00	13.65	1	1,332	0.08%
2021/09/28	0	0.00	1	14.55	14.45	-1	1,331	-0.08%
2021/09/27	2	14.78	0	0.00	14.80	2	1,326	0.15%
2021/09/24	1	14.90	0	0.00	14.75	1	1,319	0.08%
2021/09/23	0	0.00	10	13.80	13.60	-10	1,245	-0.80%
2021/09/14	0	0.00	10	14.26	14.05	-10	1,418	-0.70%
2021/09/13	5	14.80	0	0.00	14.25	5	1,481	0.34%
2021/09/10	5	14.50	0	0.00	14.30	5	1,491	0.34%
2021/09/08	0	0.00	2	15.00	14.25	-2	1,558	-0.13%
2021/09/07	2	14.15	0	0.00	13.80	2	1,501	0.13%
2021/08/30	0	0.00	1	13.65	13.80	-1	1,477	-0.07%
2021/08/27	1	14.05	0	0.00	13.85	1	1,481	0.07%
2021/08/18	0	0.00	5	12.65	13.20	-5	1,428	-0.35%
2021/08/10	0	0.00	9	13.58	13.45	-9	1,508	-0.60%
2021/07/27	5	15.15	19	14.85	14.30	-14	1,874	-0.75%
2021/07/26	0	0.00	2	15.15	15.05	-2	1,959	-0.10%
2021/07/22	0	0.00	3	16.20	14.85	-3	2,025	-0.15%
2021/07/21	18	16.66	12	16.67	15.90	6	2,119	0.28%
2021/07/20	15	16.38	0	0.00	16.05	15	2,103	0.71%
2021/07/19	0	0.00	3	15.85	16.35	-3	2,494	-0.12%
2021/07/16	20	15.55	10	15.15	15.05	10	2,447	0.41%
2021/07/15	0	0.00	15	14.93	14.95	-15	2,305	-0.65%
2021/07/14	14	15.06	0	0.00	15.40	14	2,299	0.61%
2021/07/13	1	14.65	13	14.50	14.50	-12	2,268	-0.53%
2021/07/12	2	14.95	0	0.00	14.70	2	2,253	0.09%
2021/07/09	2	14.58	2	14.48	14.55	0	2,235	0.00%
2021/07/05	14	14.74	0	0.00	14.60	14	2,307	0.61%
2021/06/21	10	14.00	0	0.00	14.20	10	2,229	0.45%
2021/05/24	0	0.00	10	12.45	12.45	-10	2,502	-0.40%
2021/05/14	0	0.00	1	12.55	12.10	-1	2,472	-0.04%
2021/05/13	1	12.30	0	0.00	11.90	1	2,427	0.04%
2021/05/12	0	0.00	1	12.10	12.00	-1	2,379	-0.04%
2021/05/07	10	14.55	0	0.00	14.50	10	2,332	0.43%
2021/05/04	0	0.00	58	16.02	14.80	-58	2,313	-2.51%
2021/05/03	14	17.36	0	0.00	15.50	14	2,220	0.63%
2021/04/28	25	16.96	3	16.80	16.90	22	2,224	0.99%
2021/04/27	19	16.41	50	16.07	16.65	-31	2,220	-1.40%
2021/04/26	40	16.25	3	16.00	16.50	37	2,205	1.68%
2021/04/23	43	14.27	22	15.00	15.00	21	2,235	0.94%
2021/04/22	0	0.00	1	13.65	13.65	-1	1,879	-0.05%
2021/04/14	5	13.00	0	0.00	13.35	5	1,975	0.25%
2021/04/13	0	0.00	30	14.20	13.80	-30	1,973	-1.52%
2021/04/12	27	14.52	1	14.45	14.25	26	1,956	1.33%
2021/04/09	0	0.00	15	14.08	14.15	-15	1,924	-0.78%
2021/04/08	10	14.50	0	0.00	14.35	10	1,915	0.52%
2021/04/07	10	14.35	0	0.00	14.25	10	1,939	0.52%
2021/03/25	0	0.00	13	13.70	13.65	-13	1,847	-0.70%
2021/03/23	0	0.00	11	14.56	14.00	-11	1,973	-0.56%
2021/03/22	0	0.00	4	14.45	14.45	-4	1,919	-0.21%
2021/03/19	0	14.05	8	14.20	14.00	-8	1,886	-0.42%
2021/03/18	25	13.99	0	0.00	13.95	25	1,859	1.34%
2021/03/16	1	13.05	5	13.39	14.00	-4	1,768	-0.23%
2021/03/15	14	12.94	0	0.00	12.75	14	1,693	0.83%
2021/03/10	0	0.00	1	12.55	12.40	-1	1,541	-0.06%
2021/03/09	1	12.60	0	0.00	12.50	1	1,546	0.06%
2021/02/25	0	0.00	1	12.85	12.85	-1	1,549	-0.06%
2021/02/24	1	13.00	0	0.00	12.70	1	1,553	0.06%
2021/02/23	0	0.00	2	12.60	12.55	-2	1,509	-0.13%
2021/02/22	0	0.00	10	12.70	12.70	-10	1,492	-0.67%
2021/02/02	0	0.00	10	12.85	12.65	-10	1,413	-0.71%
2021/01/29	20	13.15	40	12.88	12.75	-20	1,383	-1.45%
2021/01/26	15	14.00	0	0.00	12.90	15	1,338	1.12%
2021/01/22	0	0.00	20	12.75	13.40	-20	1,233	-1.62%
2021/01/21	75	13.90	30	13.55	13.60	45	1,184	3.80%
2021/01/20	0	0.00	1	13.30	13.10	-1	1,103	-0.09%
2021/01/19	5	14.63	10	14.20	14.15	-5	1,060	-0.47%
2021/01/15	10	14.20	100	12.80	14.20	-90	844	-10.66%
2021/01/14	20	13.15	10	12.30	12.95	10	775	1.29%
2021/01/13	30	12.50	5	12.35	12.20	25	749	3.33%
2021/01/12	0	0.00	5	12.65	12.30	-5	730	-0.68%
2021/01/11	50	12.40	15	13.05	13.05	35	672	5.21%
2021/01/07	0	0.00	15	11.81	11.70	-15	594	-2.52%
2021/01/06	0	0.00	15	11.75	11.80	-15	584	-2.56%
2020/12/30	30	12.32	0	0.00	12.00	30	532	5.64%
2020/12/22	0	0.00	5	11.75	11.50	-5	465	-1.07%
2020/12/21	0	0.00	3	12.05	12.00	-3	453	-0.66%
2020/12/17	4	11.88	0	0.00	12.05	4	380	1.05%
2020/12/15	0	0.00	5	11.00	11.00	-5	320	-1.56%
2020/11/25	0	0.00	5	11.40	10.95	-5	395	-1.27%
2020/09/24	0	0.00	10	11.00	10.85	-10	1,049	-0.95%
2020/09/23	0	0.00	60	11.22	11.15	-60	1,089	-5.51%
2020/09/08	70	11.99	0	0.00	11.25	70	1,164	6.01%
2020/07/22	6	12.64	9	12.00	12.00	-3	1,062	-0.28%
2020/07/09	12	12.83	4	13.40	12.20	8	819	0.98%
2020/07/06	0	0.00	1	11.40	11.40	-1	646	-0.15%
2020/07/03	25	12.29	0	0.00	11.30	25	629	3.97%
2020/07/01	10	10.63	0	0.00	10.80	10	503	1.99%
2020/06/30	11	10.87	0	0.00	10.90	11	488	2.25%
2020/06/29	0	0.00	10	10.71	10.90	-10	420	-2.38%
2020/06/12	0	0.00	30	8.85	9.00	-30	351	-8.54%
2020/06/11	0	0.00	30	9.45	9.36	-30	349	-8.58%
2020/06/01	15	9.93	0	0.00	9.81	15	351	4.27%
2020/05/26	25	10.26	0	0.00	10.05	25	308	8.10%
2020/05/25	20	9.69	0	0.00	9.84	20	258	7.74%
2020/03/05	0	0.00	1	8.76	8.98	-1	137	-0.73%
2019/09/25	0	0.00	10	11.15	11.00	-10	396	-2.52%
2019/09/16	10	10.65	0	0.00	10.40	10	331	3.02%
2019/08/28	3	9.65	5	10.04	10.35	-2	205	-0.97%
2019/06/20	0	0.00	2	9.95	10.00	-2	275	-0.72%
2019/05/10	2	10.05	0	0.00	10.00	2	688	0.29%
2019/03/22	10	12.05	0	0.00	11.90	10	644	1.55%
2019/02/12	3	11.55	3	11.10	11.10	0	785	0.00%
2019/01/09	0	0.00	10	10.30	10.30	-10	781	-1.28%
2018/12/07	10	11.55	0	0.00	11.55	10	907	1.10%
2018/11/26	0	0.00	5	11.65	11.50	-5	937	-0.53%
2018/11/23	5	10.60	30	12.40	11.55	-25	901	-2.77%
2018/11/13	0	0.00	2	10.35	10.55	-2	875	-0.23%
2018/11/08	0	0.00	7	10.47	10.30	-7	849	-0.82%
2018/11/06	5	9.85	0	0.00	9.85	5	872	0.57%
2018/10/16	0	0.00	10	10.70	10.65	-10	1,523	-0.66%
2018/10/12	10	10.35	0	0.00	10.35	10	1,587	0.63%
2018/10/09	10	11.80	0	0.00	11.45	10	1,670	0.60%
2018/10/05	7	11.80	0	0.00	11.75	7	1,725	0.41%
2018/10/04	0	0.00	11	12.95	13.00	-11	1,728	-0.64%
2018/10/02	5	13.90	7	13.80	13.80	-2	1,789	-0.11%
2018/10/01	5	13.65	0	0.00	13.75	5	1,821	0.27%
2018/09/21	6	14.23	6	14.40	14.25	0	2,241	0.00%
2018/09/14	0	0.00	16	14.46	14.45	-16	3,142	-0.51%
2018/09/13	6	14.03	0	0.00	14.05	6	3,271	0.18%
2018/09/12	0	0.00	4	14.25	14.00	-4	3,360	-0.12%
2018/09/10	13	14.25	0	0.00	14.10	13	3,508	0.37%
2018/09/07	2	14.83	0	0.00	14.95	2	3,543	0.06%
2018/09/06	5	16.00	0	0.00	15.85	5	3,559	0.14%
2018/09/05	1	15.90	0	0.00	15.80	1	3,750	0.03%
2018/09/04	8	15.99	0	0.00	16.20	8	3,797	0.21%
2018/08/31	0	0.00	2	16.10	16.10	-2	3,975	-0.05%
2018/08/30	2	15.20	0	0.00	15.20	2	3,937	0.05%
2018/08/28	0	0.00	7	15.00	14.80	-7	3,946	-0.18%
2018/08/27	10	14.70	3	14.90	14.90	7	3,956	0.18%
2018/08/09	0	0.00	32	15.80	15.75	-32	4,194	-0.76%
2018/08/08	33	16.80	0	0.00	16.30	33	4,238	0.78%
2018/08/07	5	16.75	0	0.00	16.85	5	4,200	0.12%
2018/08/03	1	16.30	0	0.00	16.15	1	4,137	0.02%
2018/08/02	0	0.00	10	16.65	16.05	-10	4,133	-0.24%
2018/07/30	0	0.00	1	18.20	17.30	-1	4,129	-0.02%
2018/07/26	0	0.00	2	17.70	17.45	-2	4,136	-0.05%
2018/07/25	5	18.05	1	18.20	17.55	4	4,109	0.10%
2018/07/24	7	17.80	0	0.00	17.50	7	4,033	0.17%
2018/07/23	3	18.37	0	0.00	17.50	3	3,981	0.08%
2018/07/19	1	16.30	0	0.00	16.05	1	3,787	0.03%
2018/07/17	0	0.00	1	17.45	17.25	-1	3,729	-0.03%
2018/07/06	0	0.00	8	18.20	19.00	-8	3,736	-0.21%
2018/07/04	5	21.00	1	20.90	20.90	4	3,780	0.11%
2018/07/03	0	0.00	15	21.55	20.65	-15	3,765	-0.40%
2018/07/02	21	22.34	10	22.80	22.90	11	3,682	0.30%
2018/06/29	10	21.63	10	21.30	21.50	0	3,524	0.00%
2018/06/28	10	21.45	20	20.70	21.45	-10	3,340	-0.30%
2018/06/25	10	17.90	4	18.75	18.90	6	2,812	0.21%
2018/06/22	1	17.00	20	17.20	17.20	-19	2,616	-0.73%
2018/06/21	10	15.70	0	0.00	15.65	10	2,521	0.40%
2018/06/20	0	0.00	15	14.90	14.95	-15	2,538	-0.59%
2018/06/19	0	0.00	2	15.60	15.90	-2	2,586	-0.08%
2018/06/15	7	15.35	7	15.20	14.75	0	2,631	0.00%
2018/06/13	5	15.27	3	15.67	14.70	2	2,864	0.07%
2018/06/12	11	14.26	11	14.51	14.40	0	2,877	0.00%
2018/06/11	15	14.58	20	14.60	15.20	-5	3,021	-0.17%
2018/06/06	0	0.00	1	12.70	12.55	-1	2,855	-0.04%
2018/06/04	0	0.00	1	13.65	13.45	-1	2,942	-0.03%
2018/06/01	20	13.30	0	0.00	13.30	20	2,930	0.68%
2018/05/31	2	14.40	2	13.70	13.70	0	2,922	0.00%
2018/05/30	0	0.00	48	13.45	13.55	-48	2,857	-1.68%
2018/05/29	0	0.00	1	13.30	12.65	-1	2,787	-0.04%
2018/05/28	0	0.00	2	12.45	12.45	-2	2,714	-0.07%
2018/05/23	2	11.25	5	11.35	11.20	-3	2,665	-0.11%
2018/05/21	16	11.76	1	11.90	11.75	15	2,653	0.57%
2018/05/18	0	0.00	2	11.70	11.60	-2	2,635	-0.08%
2018/05/17	5	12.10	17	12.39	12.10	-12	2,618	-0.46%
2018/05/16	10	12.00	0	0.00	12.00	10	2,565	0.39%
2018/05/15	13	12.16	10	12.70	12.80	3	2,497	0.12%
2018/05/09	5	11.40	0	0.00	11.30	5	2,449	0.20%
2018/04/26	0	0.00	1	10.15	9.69	-1	2,470	-0.04%
2018/04/24	30	10.50	0	0.00	10.40	30	2,458	1.22%
2018/04/20	0	0.00	16	11.75	11.70	-16	2,451	-0.65%
2018/04/18	2	11.70	0	0.00	12.20	2	2,432	0.08%
2018/04/17	0	0.00	18	11.80	11.80	-18	2,417	-0.74%
2018/04/16	1	12.80	2	13.00	12.85	-1	2,367	-0.04%
2018/04/13	2	12.60	0	0.00	12.65	2	2,330	0.09%
2018/04/12	3	14.28	2	15.40	13.35	1	2,254	0.04%
2018/04/11	25	16.56	5	14.50	14.80	20	2,166	0.92%
2018/04/03	2	17.50	1	17.50	18.95	1	1,995	0.05%
2018/03/27	0	0.00	1	16.45	16.45	-1	1,925	-0.05%
2018/03/23	1	15.70	20	15.70	16.60	-19	1,882	-1.01%
2018/03/22	11	17.77	26	17.10	16.50	-15	1,769	-0.85%
2018/03/21	45	17.70	10	17.40	18.30	35	1,657	2.11%
2018/03/20	20	15.73	40	16.65	16.65	-20	1,506	-1.33%
2018/03/19	23	14.95	0	0.00	15.15	23	1,321	1.74%
2018/03/16	21	13.23	7	13.16	13.80	14	1,180	1.19%
2018/03/15	22	12.42	1	12.10	12.55	21	962	2.18%
2018/03/14	1	11.15	1	11.45	11.45	0	754	0.00%
2018/03/08	1	10.50	0	0.00	9.96	1	626	0.16%
2018/02/26	0	0.00	1	8.12	8.12	-1	462	-0.22%
2018/02/02	1	8.19	0	0.00	8.19	1	407	0.25%
2018/01/30	2	8.22	4	8.13	7.98	-2	366	-0.55%
2018/01/29	1	8.50	0	0.00	8.57	1	345	0.29%
2018/01/24	1	7.55	0	0.00	7.51	1	226	0.44%