• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121728.19328.8027.30146132.28%
2024/12/11729.34728.9928.3005530.00%
2024/12/1029.128.622929.0029.000.14040.01%
2024/12/091126.591727.0526.60-6306-1.96%
2024/12/061225.561025.8026.5022570.78%
2024/11/07225.7000.0025.6521971.01%
2024/10/25126.2000.0026.0512390.42%
2024/10/24827.0300.0026.2582423.30%
2024/10/07026.0000.0026.0503100.00%
2024/09/02727.2900.0027.0071,1740.60%
2024/08/2900.00129.2529.30-11,228-0.08%
2024/08/231.129.2700.0028.601.11,9640.05%
2024/08/195.128.4900.0028.205.12,0410.25%
2024/08/0800.00426.8026.90-42,062-0.19%
2024/08/05426.6500.0026.6042,0630.19%
2024/08/02229.7000.0029.5522,0560.10%
2024/07/26130.8500.0030.8012,0930.05%
2024/07/22531.1100.0031.6552,1000.24%
2024/07/1600.000.231.7533.40-0.22,116-0.01%
2024/07/15331.9000.0032.0032,1180.14%
2024/07/12232.5500.0031.7522,1200.09%
2024/07/0500.00134.3034.30-12,108-0.05%
2024/07/04133.852.133.8833.75-1.12,109-0.05%
2024/07/03234.70234.5034.6002,1170.00%
2024/06/2800.00235.0035.10-22,110-0.09%
2024/06/271635.052.334.8234.5013.72,1070.65%
2024/06/250.136.4500.0036.200.12,0840.00%
2024/06/2400.00136.5035.50-12,076-0.05%
2024/06/2013.637.423.937.6338.809.71,9940.49%
2024/06/19937.381537.5436.20-61,841-0.33%
2024/06/17235.40135.5535.5511,7010.06%
2024/06/1200.00234.3534.50-21,664-0.12%
2024/06/111535.9700.0035.35151,6760.89%
2024/06/07134.05737.0237.50-61,639-0.37%
2024/06/06235.20134.2534.1011,5750.06%
2024/06/05234.40733.7833.70-51,529-0.33%
2024/06/0400.00135.3034.30-11,543-0.06%
2024/06/03238.10136.2036.2011,5360.07%
2024/05/313236.9826.236.8337.655.81,5200.38%
2024/05/300.437.00132.0537.05-0.61,222-0.05%
2024/05/299.134.1100.0033.709.11,0920.84%
2024/05/2800.00131.5032.70-1922-0.11%
2024/05/2100.001029.2329.60-101,087-0.92%
2024/05/17130.10130.0529.8001,1470.00%
2024/05/16129.8000.0029.5011,1810.08%
2024/05/13029.4000.0029.3001,3850.00%
2024/04/261029.2800.0028.55103,6620.27%
2024/04/10130.10130.4030.1007,4300.00%
2024/04/091.431.19131.3530.800.47,7160.01%
2024/04/08130.7500.0030.6017,8440.01%
2024/04/0200.00529.0029.10-57,927-0.06%
2024/03/26230.05230.5029.6508,0700.00%
2024/03/211130.72630.5830.6558,4090.06%
2024/03/20130.40130.4030.3508,4890.00%
2024/03/15131.20130.2030.2008,6410.00%
2024/03/1300.0011.632.3131.05-11.68,780-0.13%
2024/03/1200.00034.4534.4508,8330.00%
2024/03/0800.00236.9537.10-28,837-0.02%
2024/03/04539.0000.0038.9058,6930.06%
2024/03/01137.55137.5037.4508,6630.00%
2024/02/29137.0000.0037.0518,6480.01%
2024/02/23341.22341.9839.9008,5530.00%
2024/02/22540.0000.0039.9558,4400.06%
2024/02/1900.00139.6539.55-18,320-0.01%
2024/02/16241.53242.0539.9508,2790.00%
2024/02/15139.4000.0039.8518,1680.01%
2024/02/05140.45440.5939.90-38,135-0.04%
2024/02/0200.00741.7741.40-78,056-0.09%
2024/02/01442.85143.6542.7537,9940.04%
2024/01/31345.17444.8345.00-17,911-0.01%
2024/01/301544.6716.144.9444.15-1.17,744-0.01%
2024/01/29646.99246.9346.0047,5790.05%
2024/01/268.148.3311.149.0748.25-3.17,466-0.04%
2024/01/251649.421149.5947.2557,1850.07%
2024/01/24547.89549.1148.4006,9160.00%
2024/01/232051.1618.151.2549.3026,6730.03%
2024/01/225.147.86347.9349.402.16,0330.03%
2024/01/191242.451342.8844.95-15,691-0.02%
2024/01/18741.71741.8140.9005,4390.00%
2024/01/17441.96542.1241.15-15,281-0.02%
2024/01/16743.143.643.4241.203.44,9960.07%
2024/01/150.645.751.545.1445.75-0.94,764-0.02%
2024/01/12340.10341.7241.6004,5520.00%
2024/01/11141.0000.0042.0014,1650.02%
2024/01/102836.702937.1938.20-13,922-0.03%
2024/01/091032.811033.2634.7503,3920.00%
2024/01/08932.071031.7131.60-12,979-0.03%
2024/01/05130.25230.6530.95-12,674-0.04%
2024/01/041933.001432.9729.6052,4800.20%
2024/01/03531.04631.6532.85-11,806-0.06%
2024/01/0200.00629.5129.90-61,508-0.40%
2023/12/29126.15226.8027.20-11,360-0.07%
2023/12/2800.001525.4024.75-151,285-1.17%
2023/12/271024.6300.0024.35101,2410.81%
2023/12/25324.4300.0024.6531,2220.25%
2023/12/21726.4900.0026.0071,1480.61%
2023/12/1800.00125.5525.85-1812-0.12%
2023/12/14125.2000.0025.2516020.17%
2023/12/1300.00124.0024.00-1529-0.19%
2023/12/1100.00924.8025.00-9419-2.15%
2023/12/08824.9000.0025.5083482.30%
2023/06/1600.00120.8520.90-11,285-0.08%
2023/06/1200.00220.1020.10-21,258-0.16%
2023/06/05221.3300.0021.4021,2920.15%
2023/05/1800.00721.4021.00-71,382-0.51%
2023/05/1500.00120.3020.50-11,372-0.07%
2023/05/0800.00322.5522.40-31,328-0.23%
2023/05/03322.6000.0022.4031,2710.24%
2023/05/0200.00122.5522.80-11,256-0.08%
2023/04/28122.9000.0022.6011,2300.08%
2023/04/2500.00122.0022.45-11,158-0.09%
2023/04/20123.2000.0022.5511,0870.09%
2023/04/1900.001.123.6423.00-1.11,067-0.10%
2023/04/181.123.4800.0022.751.11,0420.11%
2023/04/17924.265.224.1124.103.81,0120.38%
2023/04/14122.60222.4323.55-1928-0.11%
2023/04/1200.001222.4622.00-12829-1.45%
2023/04/1100.00421.7021.20-4788-0.51%
2023/03/3000.00120.9020.40-1729-0.14%
2023/03/29520.9500.0020.5557170.70%
2023/03/282221.62420.9021.25186892.61%
2023/03/2700.00121.1020.95-1573-0.17%
2023/03/22222.20122.4022.1515250.19%
2023/03/21220.60321.3821.85-1448-0.22%
2023/03/20119.75119.9019.9003470.00%
2023/03/15118.6500.0018.4513160.32%
2023/03/08120.250.120.6020.450.92940.31%
2023/03/0300.00220.1520.15-2212-0.94%
2023/03/010.118.1000.0018.150.11940.05%
2023/01/05116.4000.0016.5012570.39%
2022/11/29117.4500.0017.6015780.17%
2022/11/11117.80117.5517.2505800.00%
2022/09/2300.00518.8518.50-5614-0.81%
2022/09/20220.00519.7020.10-3765-0.39%
2022/09/19921.81222.1020.0077470.94%
2022/09/1600.00322.1522.15-3672-0.45%
2022/09/01118.251217.0017.45-11545-2.02%
2022/08/311018.7200.0018.60105411.85%
2022/08/3000.00118.7018.65-1535-0.19%
2022/08/19118.50118.5018.2005170.00%
2022/08/15118.2000.0017.8515110.20%
2022/08/1100.00118.0017.95-1506-0.20%
2022/08/09218.55118.5018.0515020.20%
2022/07/01120.80120.0019.4503660.00%
2022/06/2900.00520.7020.70-5290-1.72%
2022/06/22116.95116.6516.7501460.00%
2022/06/21116.85116.5516.6501460.00%
2022/05/0600.00116.3016.35-1149-0.67%
2022/04/22119.3000.0018.7011480.67%
2022/02/0700.00016.3017.1508540.00%
2022/01/1700.00417.6917.85-4856-0.47%
2022/01/1000.000.218.0318.45-0.2845-0.02%
2021/12/10119.8000.0019.6019400.11%
2021/12/09121.65121.3021.2509190.00%
2021/12/07321.8500.0021.5039020.33%
2021/12/06721.60722.0022.1508900.00%
2021/12/03221.00321.1021.20-1875-0.11%
2021/12/01421.0000.0020.8548590.47%
2021/11/26521.00521.2021.1008250.00%
2021/11/2500.00124.1523.05-1792-0.13%
2021/11/24424.25123.6523.8037570.40%
2021/11/23123.1000.0023.1016480.15%
2021/11/22222.1300.0021.0026090.33%
2021/11/1600.00123.2022.50-1571-0.18%
2021/11/15122.6500.0022.6514270.23%
2021/11/1200.000.120.6020.60-0.1365-0.02%
2021/11/111018.15518.7518.7553501.43%
2021/10/2500.003015.7515.90-30294-10.19%
2021/09/2800.00117.3015.60-1252-0.40%
2021/09/240.216.70115.9016.10-0.8179-0.42%
2021/09/23115.6500.0016.6511590.63%
2021/08/2000.00315.7316.00-3104-2.86%
2021/06/2800.00115.0014.95-1160-0.62%
2021/05/05316.6500.0016.5032151.40%
2021/04/29119.0000.0018.6012160.46%
2021/04/1500.00119.2019.20-1233-0.43%
2021/04/1400.00219.1019.05-2236-0.85%
2021/03/30318.9500.0019.1532841.06%
2021/03/2300.00120.4020.10-1301-0.33%
2021/03/18120.2500.0020.2513400.29%
2021/01/0600.00221.8021.80-2719-0.28%
2021/01/0400.00122.8022.20-1746-0.13%
2020/12/31122.5500.0022.7017460.13%
2020/12/30223.40522.8923.05-3746-0.40%
2020/12/28522.0400.0022.0057340.68%
2020/12/2100.00821.7321.60-8750-1.07%
2020/12/18122.6500.0022.7017550.13%
2020/12/17122.8000.0022.8517630.13%
2020/12/16522.85522.8522.8507680.00%
2020/12/153624.5400.0022.10367804.61%
2020/10/2900.00323.9524.00-31,612-0.19%
2020/10/2300.00225.1824.85-21,593-0.13%
2020/10/22124.9000.0024.9511,5910.06%
2020/10/21124.2000.0024.8011,5700.06%
2020/10/1600.00121.1021.05-11,497-0.07%
2020/10/13120.6000.0020.6011,5140.07%
2020/10/1200.002021.6420.95-201,514-1.32%
2020/09/2400.00323.7322.80-31,557-0.19%
2020/09/2200.00124.5524.15-11,556-0.06%
2020/09/18124.7000.0024.7011,5530.06%
2020/09/16125.0000.0024.5011,5170.07%
2020/09/15326.5000.0026.5531,4820.20%
2020/09/1100.00829.2027.95-81,455-0.55%
2020/08/31229.4000.0029.2021,4750.14%
2020/08/28129.8000.0030.6011,4050.07%
2020/08/2600.00226.6026.00-21,297-0.15%
2020/08/1900.00122.5520.90-11,156-0.09%
2020/08/1800.00122.2022.25-11,131-0.09%
2020/08/12119.50120.1521.1509480.00%
2020/08/11118.9000.0019.3518110.12%
2020/07/2900.00115.2515.00-1570-0.18%
2020/07/20316.7500.0016.5534490.67%
2020/07/17118.0000.0016.7014400.23%
2020/07/1600.00116.7016.70-1426-0.23%
2020/07/141218.1800.0017.55124082.94%
2020/07/13518.8000.0019.4553731.34%
2020/07/1000.00317.9517.70-3364-0.82%
2020/07/081018.0000.0017.70103372.97%
2020/07/0200.00117.7016.75-1288-0.35%
2020/07/01317.2000.0018.0032721.10%
2020/06/30218.0000.0018.0022550.78%
2020/06/2900.00118.4519.95-1238-0.42%
2020/06/2400.00217.6018.15-2230-0.87%
2020/06/2200.00217.0017.60-2205-0.97%
2020/06/19317.80417.7117.00-1191-0.52%
2020/06/15113.3500.0013.8511110.90%
2020/05/2600.00510.5910.65-522-22.42%
2020/03/1600.00110.409.44-159-1.69%
2020/01/15112.0000.0012.001323.03%
訊達 相關文章
訊達 相關影音