台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    29
  • 產業
    上櫃 其他電子類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晉倫 (6151)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13327.1000.0026.6531022.92%
2024/05/09327.1500.0027.1531022.91%
2024/03/27226.9300.0026.652932.13%
2024/03/18127.8500.0027.751661.51%
2024/03/15128.0500.0028.001641.56%
2023/10/0300.00126.4026.40-137-2.66%
2023/09/1800.00126.7026.70-140-2.49%
2023/09/07226.7000.0026.552513.89%
2023/08/1700.00126.0026.25-161-1.62%
2023/07/27126.9500.0026.851811.22%
2022/06/1600.00126.7026.50-1122-0.82%
2022/06/08131.6000.0031.451981.02%
2022/06/0700.00131.2531.30-195-1.05%
2022/06/06130.7000.0031.201941.06%
2022/05/03331.9000.0031.953893.36%
2022/03/1000.00137.4037.30-183-1.20%
2022/03/04137.0000.0037.051801.25%
2022/01/1400.00137.5037.75-195-1.05%
2022/01/12138.8500.0037.801951.05%
2022/01/1100.00538.8038.50-590-5.50%
2021/12/2000.00137.4037.45-184-1.19%
2021/12/14136.8000.0036.901821.21%
2021/11/0200.00234.7034.70-284-2.36%
2021/10/2600.00134.8034.80-193-1.07%
2021/10/15134.4000.0034.5011090.92%
2021/09/1000.00137.4537.60-1332-0.30%
2021/08/1800.00233.7034.95-2473-0.42%
2021/08/0500.000.338.8038.80-0.3526-0.06%
2021/08/04138.5000.0038.5015520.18%
2021/07/21539.9900.0040.0056730.74%
2021/07/13240.8800.0040.2027190.28%
2021/07/12141.2500.0041.6017340.14%
2021/07/09142.1000.0041.9517420.13%
2021/07/07143.7500.0043.3518350.12%
2021/07/06144.3000.0044.5018390.12%
2021/06/29244.7500.0044.2028690.23%
2021/06/28141.9500.0042.6018770.11%
2021/06/23141.1000.0041.5019990.10%
2021/06/21140.9000.0040.9011,0000.10%
2021/06/18142.6500.0042.0019970.10%
2021/06/15142.3000.0042.0019950.10%
2021/06/10141.6000.0042.3519900.10%
2021/06/09142.4000.0042.5519860.10%
2021/06/0300.00245.3346.50-2975-0.21%
2021/05/1100.00146.7545.00-11,073-0.09%
2021/05/0300.00444.6844.10-4997-0.40%
2021/04/2300.00144.4544.90-1942-0.11%
2021/04/2200.00445.5344.40-4936-0.43%
2021/04/19145.3000.0044.5019240.11%
2021/04/16345.2800.0046.2039240.32%
2021/04/1500.00143.9044.20-1901-0.11%
2021/04/141147.41646.4843.5558780.57%
2021/04/1300.00547.4547.45-5755-0.66%
2021/04/1200.00143.1543.15-1741-0.13%
2021/04/08138.9000.0039.7017170.14%
2021/04/07140.00139.3539.3507050.00%
2021/04/06640.281240.4841.10-6683-0.88%
2021/04/0100.00539.1138.80-5658-0.76%
2021/03/31139.50140.0539.8006370.00%
2021/03/30339.3500.0039.5036050.50%
2021/03/291537.8100.0038.20155682.64%
2021/03/2600.00233.3536.10-2515-0.39%
2021/03/18132.1500.0032.0514620.22%
2021/03/17132.0000.0032.1014650.22%
2021/03/15232.2000.0032.7524750.42%
2021/03/0200.00133.7531.80-1340-0.29%
2021/02/26132.2500.0031.5513170.32%
2021/01/1400.00324.8724.70-3158-1.89%
2021/01/11326.2300.0025.6031382.16%
2020/12/3100.00523.8023.95-5106-4.70%
2020/12/2300.000.123.2023.30-0.1100-0.10%
2020/12/1800.000.123.2023.30-0.1101-0.10%
2020/12/1700.00323.7523.50-3103-2.91%
2020/12/103.223.8400.0023.953.21082.94%
2020/08/31521.1000.0021.3551313.79%
2020/06/1500.00121.8521.90-1106-0.94%
2020/05/1900.00220.3520.30-266-3.00%
2020/05/14219.9500.0020.102633.15%
2020/05/1100.003619.4119.55-3657-62.39%
2020/04/291019.5000.0019.50105518.15%
2020/04/2800.00619.4719.50-654-10.95%
2020/04/24119.1500.0019.351541.83%
2020/04/223119.0300.0019.25315556.21%
2020/03/1300.00216.8017.20-248-4.14%
2019/11/2500.00220.2020.15-257-3.46%
2019/09/17218.7000.0018.802553.60%
2018/11/2800.0010.719.8520.00-10.753-19.93%
2018/07/1000.00322.6522.80-3148-2.02%
2018/06/1500.00323.1023.00-3186-1.61%
2018/06/13325.2500.0025.3531771.69%
2018/04/12125.90325.9525.80-2166-1.20%
2018/04/11126.1000.0026.2011650.60%
2018/03/23225.0000.0025.0021371.45%
2018/01/2500.00324.4024.50-3127-2.36%
2018/01/1600.000.724.6024.75-0.7128-0.54%
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章