昱泉 (6169)-元大-小港券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
59張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	0	21.90	0	0.00	21.85	0	132	0.00%
2024/08/07	0	0.00	0.2	20.95	21.35	-0.2	139	-0.17%
2024/06/25	0	0.00	0	26.80	26.80	0	77	-0.02%
2024/06/21	0	0.00	1	24.40	24.20	-1	55	-1.79%
2024/04/12	0.1	22.80	0	0.00	22.80	0.1	54	0.09%
2024/04/02	0	23.65	0	0.00	22.40	0	70	0.00%
2024/03/22	0	0.00	1	22.15	22.05	-1	72	-1.37%
2024/03/06	0	0.00	1	22.35	22.55	-1	84	-1.19%
2024/03/05	0	22.50	0	0.00	22.45	0	91	0.00%
2024/01/24	0.2	24.35	0	0.00	24.30	0.2	96	0.26%
2024/01/16	0	0.00	3	23.45	23.35	-3	90	-3.31%
2024/01/12	0	0.00	0	23.45	23.25	0	89	0.00%
2024/01/09	0	0.00	12	23.00	22.65	-12	88	-13.52%
2024/01/08	2	23.45	0	0.00	23.30	2	88	2.25%
2024/01/05	2	23.30	0	0.00	23.30	2	88	2.26%
2024/01/03	9	24.41	2	24.25	24.50	7	83	8.37%
2024/01/02	1	23.25	0	0.00	23.60	1	77	1.30%
2023/12/18	1	23.45	0	0.00	23.20	1	87	1.14%
2023/12/04	0	24.50	0	0.00	23.45	0	98	0.01%
2023/11/22	0	22.30	0	0.00	22.25	0	73	0.01%
2023/11/21	0	22.15	1	21.80	21.90	-1	73	-1.35%
2023/11/17	0.1	21.65	0	0.00	21.75	0.1	73	0.07%
2023/11/16	0	21.55	0	0.00	21.45	0	73	0.01%
2023/11/15	0	0.00	1	21.85	21.85	-1	73	-1.37%
2023/11/10	1	21.65	0	0.00	22.00	1	72	1.37%
2023/11/03	0	0.00	1	22.35	22.35	-1	71	-1.40%
2023/11/02	0.1	22.00	0	0.00	21.85	0.1	71	0.07%
2023/09/27	1	22.00	0	0.00	21.85	1	162	0.62%
2023/09/21	0	0.00	1	24.20	23.95	-1	188	-0.53%
2023/09/15	0	0.00	1	21.80	22.45	-1	237	-0.42%
2023/09/12	1	20.25	1	20.65	20.75	0	241	0.00%
2023/08/23	0	0.00	1	20.75	20.75	-1	286	-0.35%
2023/08/21	1	20.05	0	0.00	20.30	1	287	0.35%
2023/08/11	0	0.00	4	20.85	21.70	-4	290	-1.38%
2023/08/09	0	0.00	2	22.00	22.20	-2	295	-0.68%
2023/08/08	1	22.00	1	22.35	22.20	0	296	0.00%
2023/08/07	0.4	22.65	0	0.00	22.65	0.4	300	0.12%
2023/07/31	2	23.95	0	0.00	23.45	2	310	0.64%
2023/07/28	1	23.90	0	0.00	23.95	1	326	0.31%
2023/07/21	0	0.00	1	23.45	23.60	-1	330	-0.30%
2023/07/19	1	22.85	0	0.00	22.95	1	329	0.30%
2023/07/18	1	23.65	0	0.00	23.55	1	326	0.31%
2023/07/14	1	25.50	0	0.00	25.45	1	319	0.31%
2023/07/13	1	26.10	0	0.00	26.00	1	315	0.32%
2023/07/12	0	0.00	0.1	25.70	25.15	-0.1	309	-0.04%
2023/07/11	2	25.40	0	0.00	25.85	2	305	0.65%
2023/07/07	1	28.10	0	0.00	27.35	1	294	0.34%
2023/07/06	2	28.53	0	0.00	28.90	2	285	0.70%
2023/07/05	0	0.00	1	25.40	27.50	-1	257	-0.39%
2023/07/04	1	25.25	0	0.00	25.00	1	241	0.42%
2023/06/30	0	0.00	1	26.85	26.50	-1	229	-0.44%
2023/06/29	2	26.38	0	0.00	26.30	2	220	0.91%
2023/06/26	0	0.00	1	23.95	25.45	-1	155	-0.64%
2023/06/21	0	0.00	1	23.30	23.15	-1	141	-0.71%
2023/06/20	0	0.00	1	23.65	23.50	-1	139	-0.72%
2023/06/19	0	0.00	1	23.00	23.05	-1	133	-0.75%
2023/06/08	0	22.90	0	0.00	22.60	0	124	0.01%
2023/06/07	1	22.60	0	0.00	22.85	1	123	0.81%
2023/06/05	0	0.00	3	22.92	22.90	-3	117	-2.54%
2023/06/02	1	23.80	0	0.00	23.85	1	112	0.89%
2023/06/01	3	23.15	0	0.00	23.25	3	95	3.14%
2023/05/09	0	22.00	0	0.00	21.35	0	62	0.02%
2023/05/08	0.1	22.60	2	22.58	22.35	-1.9	60	-3.13%
2023/05/05	0	0.00	10	22.41	22.20	-10	56	-17.64%
2023/05/04	10	23.65	2	23.60	23.10	8	50	15.86%
2023/05/03	0	0.00	3	21.75	21.75	-3	33	-8.92%
2023/04/26	0	19.35	0	0.00	19.60	0	25	0.00%
2023/04/06	0	19.10	0	0.00	19.25	0	26	0.08%
2023/03/17	1	18.80	0	0.00	18.80	1	28	3.52%
2023/02/23	0	0.00	4	19.00	19.10	-4	41	-9.74%
2023/02/20	2	19.05	0	0.00	19.15	2	44	4.54%
2023/02/01	2	19.50	0	0.00	19.50	2	44	4.50%
2022/12/30	0	21.05	1	20.60	20.60	-1	42	-2.30%
2022/12/19	1	19.35	0	0.00	19.35	1	40	2.50%
2022/12/07	0	0.00	3	19.40	19.30	-3	38	-7.79%
2022/12/06	0	0.00	3	20.47	19.80	-3	37	-7.93%
2022/12/05	1	19.00	0	0.00	19.20	1	34	2.87%
2022/12/02	0	0.00	7	19.17	19.15	-7	34	-20.01%
2022/11/22	3	19.15	0	0.00	19.20	3	33	8.98%
2022/11/21	7	20.58	0	0.00	20.55	7	31	22.16%
2022/11/04	0	0.00	2	17.25	17.55	-2	33	-6.02%
2022/10/04	1	19.10	0	0.00	18.90	1	35	2.83%
2022/08/02	1	19.10	0	0.00	19.00	1	84	1.19%
2022/06/09	0	0.00	1	24.10	24.10	-1	72	-1.37%
2022/05/30	0	23.80	0	0.00	21.90	0	60	0.00%
2022/05/26	0	0.00	1	22.75	22.75	-1	48	-2.04%
2022/05/06	0	0.00	4	19.85	19.90	-4	66	-6.02%
2022/05/03	1	19.75	0	0.00	19.80	1	95	1.05%
2022/04/28	1	20.40	0	0.00	20.20	1	127	0.78%
2022/04/26	1	21.15	0	0.00	21.20	1	133	0.75%
2022/04/25	2	21.63	0	0.00	21.50	2	135	1.48%
2022/04/21	0	0.00	10	21.75	21.80	-10	139	-7.17%
2022/04/19	10	23.35	0	0.00	21.90	10	143	6.98%
2022/04/15	1	22.00	0	0.00	22.05	1	158	0.63%
2022/04/13	0	0.00	2	23.15	23.00	-2	176	-1.13%
2022/04/06	0	22.35	0	0.00	22.10	0	230	0.00%
2022/03/30	0	22.40	0	0.00	22.05	0	238	0.00%
2022/03/29	1	22.25	0	0.00	22.20	1	244	0.41%
2022/03/28	1	21.80	0	0.00	21.85	1	250	0.40%
2022/03/22	1	22.00	0	0.00	22.30	1	325	0.31%
2022/03/01	0	23.90	0	0.00	24.30	0	348	0.00%
2022/02/22	0	24.48	4	24.51	24.35	-4	348	-1.15%
2022/02/21	4	24.23	0	0.00	24.30	4	353	1.13%
2022/02/18	1	23.60	0	0.00	23.80	1	361	0.28%
2022/02/14	2	24.03	0	0.00	24.15	2	359	0.56%
2022/02/10	1	25.20	0	0.00	25.05	1	355	0.28%
2022/02/07	1	24.25	0	0.00	24.25	1	347	0.29%
2022/01/26	1	25.40	0	0.00	25.25	1	343	0.29%
2022/01/25	0	0.00	1	28.15	26.60	-1	337	-0.30%
2022/01/24	1	28.25	0	0.00	29.15	1	318	0.31%
2022/01/21	2	25.40	2	27.00	26.50	0	290	0.00%
2022/01/20	0	0.00	1	24.85	25.70	-1	285	-0.35%
2022/01/19	0	0.00	1	25.30	25.50	-1	282	-0.35%
2022/01/14	3	23.93	1	23.90	24.00	2	274	0.73%
2022/01/13	1	25.30	1	25.65	25.25	0	269	0.00%
2022/01/12	3	26.30	0	0.00	26.10	3	267	1.12%
2022/01/10	1	27.55	0	0.00	27.50	1	257	0.39%
2022/01/04	0	0.00	1	29.40	28.80	-1	223	-0.45%
2022/01/03	1	28.80	0	0.00	29.40	1	207	0.48%
2021/12/28	0	0.00	2	25.28	25.05	-2	171	-1.17%
2021/12/17	2	30.95	0	0.00	29.60	2	120	1.66%
2021/11/26	0	0.00	4	23.10	22.20	-4	46	-8.59%
2021/11/25	3	22.60	0	0.00	22.75	3	45	6.58%
2021/11/23	1	22.55	0	0.00	22.35	1	43	2.27%
2021/05/25	0	0.00	1	27.60	27.60	-1	126	-0.79%
2021/04/23	1	26.50	0	0.00	26.50	1	125	0.80%
2021/04/08	0	28.00	0	0.00	27.90	0	172	0.00%
2021/03/31	0	0.00	17	28.80	28.80	-17	191	-8.88%
2021/03/30	0	27.00	0	0.00	26.20	0	195	0.00%
2021/02/24	17	28.00	0	0.00	27.50	17	311	5.45%
2020/12/07	0	0.00	1	30.45	30.10	-1	266	-0.38%
2020/12/04	0	0.00	1	30.85	30.50	-1	263	-0.38%
2020/12/03	1	29.55	0	0.00	30.80	1	249	0.40%
2020/11/24	1	27.85	0	0.00	27.55	1	260	0.38%
2020/11/16	0	0.00	7	23.76	23.50	-7	319	-2.19%
2020/11/06	7	25.20	0	0.00	25.20	7	311	2.25%
2020/09/25	0	0.00	1	22.15	22.10	-1	387	-0.26%
2020/09/11	0	0.00	2	22.80	22.90	-2	490	-0.41%
2020/09/02	1	23.80	0	0.00	23.80	1	480	0.21%
2020/08/26	1	26.45	1	26.80	26.40	0	463	0.00%
2020/08/24	1	19.20	0	0.00	23.30	1	429	0.23%
2020/08/13	1	35.60	0	0.00	35.45	1	359	0.28%
2020/08/11	0	0.00	4	37.00	37.20	-4	355	-1.12%
2020/07/24	1	44.25	0	0.00	44.20	1	360	0.28%
2020/07/21	0	0.00	1	47.00	47.00	-1	352	-0.28%
2020/07/16	1	44.55	0	0.00	44.65	1	330	0.30%
2020/07/07	1	58.50	0	0.00	59.30	1	301	0.33%
2020/07/01	2	60.75	5	62.60	60.00	-3	270	-1.11%
2020/06/30	5	62.00	0	0.00	61.30	5	255	1.96%
2020/06/24	0	0.00	1	55.40	54.80	-1	229	-0.44%
2020/06/22	1	51.70	0	0.00	50.10	1	205	0.49%
2020/05/18	0	32.55	0	0.00	32.70	0	233	0.00%
2020/04/22	0	0.00	7	28.50	28.60	-7	302	-2.31%
2020/04/13	0	0.00	15	35.90	35.50	-15	316	-4.74%
2020/03/25	7	22.00	0	0.00	22.00	7	330	2.12%
2020/03/24	1	22.00	0	0.00	22.00	1	335	0.30%
2020/03/23	7	23.25	0	0.00	23.25	7	341	2.05%
2020/03/20	7	26.50	0	0.00	25.80	7	348	2.01%
2020/03/05	0	0.00	1	38.50	37.95	-1	382	-0.26%
2020/03/04	1	37.50	0	0.00	37.50	1	402	0.25%
2020/03/02	0	0.00	17	39.70	40.00	-17	399	-4.26%
2020/02/25	3	47.45	0	0.00	48.40	3	369	0.81%
2020/02/19	0	0.00	3	41.33	41.70	-3	340	-0.88%
2020/02/18	0	0.00	2	38.00	38.50	-2	331	-0.60%
2020/02/17	2	38.48	0	0.00	39.95	2	326	0.61%
2020/02/12	3	35.25	1	35.05	36.75	2	297	0.67%
2020/01/03	0	0.00	1	27.20	27.00	-1	246	-0.41%
2019/12/31	1	27.10	0	0.00	27.10	1	249	0.40%
2019/12/26	0	0.00	1	28.50	28.30	-1	265	-0.38%
2019/12/25	0	0.00	0.6	28.45	28.70	-0.6	267	-0.24%
2019/12/19	0	0.00	1	28.40	28.60	-1	261	-0.38%
2019/12/18	1	28.95	0	0.00	29.45	1	256	0.39%
2019/12/09	1	29.25	0	0.00	29.50	1	232	0.43%
2019/11/29	0	0.00	0.3	27.30	27.30	-0.3	214	-0.12%
2019/09/02	1	14.10	0	0.00	14.00	1	168	0.59%
2019/07/19	3	12.60	0	0.00	12.40	3	118	2.53%
2019/07/18	6	12.70	0	0.00	12.70	6	118	5.08%
2019/07/17	14	12.78	0	0.00	12.75	14	117	11.90%
2019/07/11	0	0.00	1	13.65	13.65	-1	115	-0.86%
2019/07/09	0	0.00	3	13.80	13.75	-3	119	-2.52%
2019/07/05	3	13.60	0	0.00	13.65	3	122	2.46%
2019/07/01	1	14.00	0	0.00	13.75	1	157	0.63%
2019/06/28	0	0.00	1	13.80	13.90	-1	157	-0.63%
2019/06/19	1	13.90	0	0.00	13.65	1	167	0.60%
2019/06/18	0	0.00	1	13.85	13.80	-1	166	-0.60%
2019/06/11	1	13.85	0	0.00	13.40	1	143	0.70%
2019/06/06	1	15.35	0	0.00	15.35	1	131	0.76%
2019/04/03	0	0.00	3	15.10	16.00	-3	129	-2.32%
2019/03/29	0	0.00	2	18.00	17.90	-2	108	-1.85%
2019/03/28	5	19.88	0	0.00	19.85	5	103	4.82%
2019/03/08	0	0.00	9	22.05	22.15	-9	98	-9.16%
2019/02/19	0	0.00	2	24.20	23.00	-2	89	-2.22%
2019/01/18	0	0.00	1	24.30	24.30	-1	44	-2.25%
2019/01/11	1	20.70	0	0.00	20.45	1	29	3.42%
2018/12/03	0	0.00	2	21.50	21.70	-2	45	-4.39%
2018/11/28	0	0.00	2	19.80	20.00	-2	42	-4.66%
2018/11/26	4	18.88	0	0.00	19.00	4	43	9.17%
2018/09/07	0	0.00	1	21.40	20.70	-1	69	-1.45%
2018/08/30	0	0.00	3	22.50	22.45	-3	79	-3.77%
2018/08/23	0	0.00	1	20.80	20.80	-1	89	-1.12%
2018/06/22	3	31.50	0	0.00	31.50	3	207	1.45%
2018/05/25	0	0.00	3	33.15	32.60	-3	193	-1.55%
2018/05/23	3	31.20	0	0.00	31.10	3	192	1.56%
2018/05/17	0	0.00	4	33.75	34.10	-4	180	-2.21%
2018/05/16	4	31.93	0	0.00	31.75	4	169	2.36%
2018/05/10	1	35.80	0	0.00	35.80	1	169	0.59%
2018/04/24	0	41.10	0	0.00	37.15	0	309	0.00%
2018/04/11	0	0.00	2	40.50	39.50	-2	303	-0.66%
2018/04/10	0	0.00	1	36.90	36.90	-1	290	-0.34%
2018/04/02	1	36.00	1	36.65	35.90	0	299	0.00%
2018/03/31	0	0.00	2	37.70	38.40	-2	297	-0.67%
2018/03/29	2	36.60	0	0.00	36.40	2	290	0.69%
2018/03/28	2	35.65	0	0.00	37.15	2	289	0.69%
2018/03/12	0	0.00	2	36.33	36.40	-2	280	-0.71%
2018/03/08	1	34.50	1	34.80	34.50	0	280	0.00%
2018/03/05	2	35.55	0	0.00	35.20	2	282	0.71%
2018/02/26	2	37.70	0	0.00	37.35	2	293	0.68%
2018/02/08	1	37.10	0	0.00	36.95	1	302	0.33%
2018/02/01	0	0.00	5	40.30	40.05	-5	323	-1.55%
2018/01/31	0	0.00	6	40.03	40.05	-6	332	-1.81%
2018/01/26	4	42.24	1	41.90	41.50	3	322	0.93%
2018/01/25	13	45.08	0	0.00	43.10	13	313	4.15%
2018/01/24	4	45.58	0	0.00	45.50	4	305	1.31%
2018/01/23	1	48.00	2	47.05	46.60	-1	295	-0.34%
2018/01/22	2	44.40	2	44.90	46.05	0	262	0.00%
2018/01/19	1	41.05	0	0.00	41.90	1	227	0.44%
2018/01/18	1	42.20	1	41.95	42.80	0	220	0.00%
2018/01/05	0	0.00	3	40.95	40.80	-3	279	-1.07%
2018/01/02	2	41.50	0	0.00	41.60	2	299	0.67%