• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    373張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00160.0060.30-14,483-0.02%
2024/11/20160.2000.0060.0014,5670.02%
2024/11/19160.2000.0061.0014,7410.02%
2024/11/18160.00260.3559.50-14,962-0.02%
2024/11/15461.50162.1061.1035,3850.06%
2024/11/142.161.6400.0061.302.15,5660.04%
2024/11/13162.80262.9562.80-15,623-0.02%
2024/11/12963.0700.0062.0095,6940.16%
2024/11/11167.90167.5067.9005,8360.00%
2024/11/08668.33567.7067.2015,8710.02%
2024/11/0700.00269.4069.20-25,879-0.03%
2024/11/0600.00369.2068.80-35,888-0.05%
2024/11/01168.4000.0068.7015,9540.02%
2024/10/30269.25169.2069.0015,9610.02%
2024/10/291.170.531471.2668.80-12.95,970-0.22%
2024/10/28272.65273.0072.1005,9580.00%
2024/10/25375.909.176.3375.30-6.15,946-0.10%
2024/10/241775.701375.7775.9045,9060.07%
2024/10/23274.60275.2074.9005,8220.00%
2024/10/22074.3000.0074.0005,8180.00%
2024/10/212.174.55275.5074.400.15,8480.00%
2024/10/18673.83573.3073.0015,8730.02%
2024/10/171674.33873.7474.4085,8720.14%
2024/10/16374.03474.1874.00-15,873-0.02%
2024/10/15476.30174.7074.8035,8580.05%
2024/10/14877.20977.7776.70-15,801-0.02%
2024/10/11676.00575.1675.0015,7140.02%
2024/10/095780.7110477.9276.80-475,684-0.83% 大賣/
2024/10/085979.252979.6979.60305,1320.58%
2024/10/072976.492376.3177.9064,7310.13%
2024/10/04471.30471.1071.1004,8330.00%
2024/10/01473.10973.6173.00-55,349-0.09%
2024/09/30171.1000.0071.5015,5290.02%
2024/09/271372.911171.8771.8025,5910.04%
2024/09/262373.571772.5174.0065,7210.10%
2024/09/25970.511772.2573.50-85,710-0.14%
2024/09/241667.614966.5867.90-335,581-0.59%
2024/09/231666.94666.1866.30105,6010.18%
2024/09/203767.784168.1967.60-45,778-0.07%
2024/09/19465.50164.2065.7035,8160.05%
2024/09/18164.6000.0063.3015,8460.02%
2024/09/161263.93464.0063.7085,9820.13%
2024/09/12163.70164.6064.8006,2400.00%
2024/09/11163.00562.8262.50-46,311-0.06%
2024/09/10867.16365.1765.0056,4410.08%
2024/09/09270.00369.6769.40-16,526-0.02%
2024/09/05373.47374.1372.0007,3210.00%
2024/09/04771.90172.6072.0067,4460.08%
2024/09/03375.7011.175.3375.30-8.17,653-0.11%
2024/09/021576.831476.5975.8017,6780.01%
2024/08/30073.7000.0073.3007,5950.00%
2024/08/291475.04375.0774.50117,5940.14%
2024/08/283.177.10176.0075.702.17,6140.03%
2024/08/27477.03277.5677.4027,5980.03%
2024/08/26777.5731.277.6376.80-24.27,576-0.32%
2024/08/233.174.28975.0875.50-5.97,489-0.08%
2024/08/22475.304.374.6174.20-0.37,9440.00%
2024/08/214676.615.276.7476.0040.88,0720.51%
2024/08/203.276.8215.276.6076.80-12.17,961-0.15%
2024/08/193475.1221.275.2475.5012.87,8920.16%
2024/08/16572.201673.0474.90-117,721-0.14%
2024/08/151169.18868.5168.1037,7760.04%
2024/08/14368.60168.3067.7027,7870.03%
2024/08/13966.5818.367.0067.80-9.37,832-0.12%
2024/08/12361.80262.8063.8017,7870.01%
2024/08/09258.80260.0558.0007,9020.00%
2024/08/08257.8500.0057.5028,0150.02%
2024/08/070.259.60260.1560.30-1.88,126-0.02%
2024/08/061.158.230.154.2055.6018,2820.01%
2024/08/05357.60157.6057.6028,4520.02%
2024/08/025.166.5000.0064.005.18,6220.06%
2024/08/0100.00568.4068.10-59,024-0.06%
2024/07/3100.00966.1766.60-99,159-0.10%
2024/07/30064.8000.0065.1009,5080.00%
2024/07/29162.93162.9362.5009,6580.00%
2024/07/26165.70165.3065.3009,7230.00%
2024/07/23768.0400.0067.2079,8700.07%
2024/07/224.169.1600.0068.004.110,4750.04%
2024/07/191.171.186.372.8371.40-5.310,693-0.05%
2024/07/18470.95770.2670.60-310,700-0.03%
2024/07/1700.00574.0473.10-510,693-0.05%
2024/07/16173.20174.0073.20010,7030.00%
2024/07/15272.45472.4872.50-210,711-0.02%
2024/07/12372.0300.0071.90310,7100.03%
2024/07/114.173.682.174.2973.30210,6930.02%
2024/07/10274.651174.9774.90-910,664-0.08%
2024/07/096.375.62175.4076.005.310,6090.05%
2024/07/0825.278.80979.0077.6016.210,5530.15%
2024/07/052086.43786.5086.001310,3150.13%
2024/07/04478.4529.379.2982.30-25.310,026-0.25%
2024/07/03375.471376.0274.90-1010,356-0.10%
2024/07/021074.77376.1374.60710,6060.07%
2024/07/01975.041874.0876.00-910,862-0.08%
2024/06/28373.171173.1773.00-811,007-0.07%
2024/06/27173.901175.0373.40-1011,084-0.09%
2024/06/2617.376.804976.8074.60-31.711,061-0.29%
2024/06/25372.371572.6374.20-1210,882-0.11%
2024/06/241571.830.272.3071.5014.810,8200.14%
2024/06/21274.951376.7074.00-1110,795-0.10%
2024/06/201375.522175.5276.00-810,692-0.07%
2024/06/19472.23174.0074.00310,4930.03%
2024/06/18273.302.174.7672.70-0.110,4470.00%
2024/06/171273.231174.0273.50110,3780.01%
2024/06/1426.271.547.171.3171.1019.110,2790.19%
2024/06/1325.274.8221.474.8073.503.710,1280.04%
2024/06/1249.175.347075.4875.80-20.99,723-0.21%
2024/06/111672.2710.172.9172.105.99,3210.06%
2024/06/0750.172.6056.172.4772.60-69,165-0.07%
2024/06/06469.551870.4369.50-148,909-0.16%
2024/06/050.168.591667.3067.20-15.98,784-0.18%
2024/06/041068.166.267.2867.103.88,8100.04%
2024/06/03268.95169.4068.7018,8200.01%
2024/05/315.169.19469.1069.601.18,8080.01%
2024/05/301368.26368.8368.50108,7550.11%
2024/05/293471.06372.9970.50318,6830.36%
2024/05/2823.174.681475.8972.7098,5520.11%
2024/05/27772.311672.1571.60-98,128-0.11%
2024/05/24868.68369.7768.4057,9920.06%
2024/05/231170.79769.7469.5048,0610.05%
2024/05/221171.0160.569.7971.30-49.58,102-0.61%
2024/05/2151.569.752469.6370.8027.58,0400.34%
2024/05/203.164.84764.7064.40-47,821-0.05%
2024/05/172567.682068.1067.9057,8280.06%
2024/05/162066.883067.6467.60-107,746-0.13%
2024/05/1518.264.801965.3364.80-0.97,600-0.01%
2024/05/1412.263.10364.8362.509.27,4440.12%
2024/05/13366.30368.3865.6007,3070.00%
2024/05/101970.011568.6568.8047,1860.06%
2024/05/091271.861572.2970.80-37,007-0.04%
2024/05/082071.951972.8672.2016,7970.01%
2024/05/0775.174.337372.0271.302.16,6120.03%
2024/05/06669.459.772.4574.40-3.76,195-0.06%
2024/05/031468.4415.468.4167.70-1.46,043-0.02%
2024/05/027.263.731165.1166.10-3.85,671-0.07%
2024/04/300.163.00561.3963.00-55,507-0.09%
2024/04/2910.164.005.164.0063.104.95,4210.09%
2024/04/2653.168.0846.365.3665.206.85,2680.13%
2024/04/252563.023465.2067.50-94,683-0.19%
2024/04/245.361.436.261.7961.40-0.94,424-0.02%
2024/04/235.158.14356.5757.602.14,3770.05%
2024/04/22254.701.953.5853.400.14,3780.00%
2024/04/191.158.004.259.0058.70-3.14,512-0.07%
2024/04/1800.001.260.5760.80-1.24,476-0.03%
2024/04/170.161.96160.0061.40-0.94,449-0.02%
2024/04/161357.7800.0058.60134,4170.29%
2024/04/123.461.91462.8862.40-0.64,339-0.01%
2024/04/115.357.235.257.4058.800.14,2600.00%
2024/04/101558.211257.2156.6034,1980.07%
2024/04/0933.860.053060.3660.503.93,9510.10%
2024/04/089.252.2368.653.9556.60-59.53,366-1.77%
2024/04/0337.150.2636.150.2451.5013,0260.03%
2024/04/022045.7917.346.1847.552.72,6050.10%
2024/04/01443.562042.8143.25-162,326-0.69%
2024/03/29141.05641.0640.65-52,207-0.23%
2024/03/28240.15240.4540.3502,1740.00%
2024/03/27640.87241.3840.6542,1580.19%
2024/03/26240.351440.6840.65-122,123-0.57%
2024/03/25540.191240.4840.05-72,111-0.33%
2024/03/221638.85139.0038.60152,0650.73%
2024/03/21539.910.340.0539.154.72,0510.23%
2024/03/20238.9500.0039.1022,0250.10%
2024/03/195.339.58139.1538.954.32,0040.21%
2024/03/18236.9800.0037.2521,9450.10%
2024/03/15236.9500.0036.2021,9430.10%
2024/03/14236.98037.1536.6021,9350.10%
2024/03/13238.45038.3238.1021,9350.10%
2024/03/110.138.8000.0039.000.11,9140.01%
2024/03/08638.83539.8138.2511,9020.05%
2024/03/07340.88341.2841.0001,8320.00%
2024/03/06640.981340.8840.85-71,773-0.39%
2024/03/05240.53240.7340.1501,7220.00%
2024/03/04640.40640.2240.1001,6700.00%
2024/03/01739.6300.0039.5071,6260.43%
2024/02/292941.64441.0540.75251,5751.59%
2024/02/27339.72239.9240.4011,4750.07%
2024/02/262441.261740.8341.2071,3960.50%
2024/02/231839.782040.0039.85-21,255-0.16%
2024/02/2200.00638.4839.05-61,050-0.57%
2024/02/21336.0000.0036.4538470.35%
2024/02/2013.136.761037.6236.753.18210.37%
2024/02/1900.00136.2536.90-1729-0.14%
2024/02/1600.00134.8035.05-1684-0.15%
2024/02/15134.2000.0034.0516590.15%
2024/02/02234.15134.4534.0516540.15%
2024/01/29534.1900.0034.1056300.79%
2024/01/2400.00334.5034.55-3608-0.49%
2024/01/2300.00434.0133.90-4593-0.67%
2024/01/2200.00534.6034.35-5583-0.86%
2024/01/19633.68533.5034.5515640.18%
2024/01/171133.92533.4533.3565081.18%
2024/01/1600.00233.5534.30-2495-0.40%
2024/01/15235.05034.3034.1024610.43%
2024/01/12132.0500.0032.2012930.34%
2024/01/0500.00132.9532.70-1282-0.35%
2024/01/0300.00932.5133.20-9275-3.26%
2023/12/26133.10433.1533.05-3264-1.13%
2023/12/22232.78332.9532.60-1251-0.40%
2023/12/2100.00133.6533.20-1246-0.41%
2023/12/2000.00133.3033.15-1238-0.42%
2023/12/1800.00032.4032.1002070.00%
2023/12/1500.00132.8532.55-1204-0.49%
2023/12/08132.55133.5032.5501830.00%
2023/12/06531.7500.0032.4051513.31%
2023/12/050.231.3500.0031.650.21400.14%
2023/11/3000.00130.7030.75-1144-0.69%
2023/11/10230.0300.0030.0021751.14%
2023/11/09129.6500.0030.8011770.56%
2023/10/310.728.8000.0028.900.72780.23%
2023/10/2600.000.129.0029.20-0.1513-0.02%
2023/10/2500.00129.3529.50-1573-0.17%
2023/10/1900.00229.4029.45-2666-0.30%
2023/10/1800.00129.3029.40-1670-0.15%
2023/10/1700.000.129.8029.70-0.1673-0.01%
2023/09/040.131.7500.0031.450.11,0550.01%
2023/08/3100.00130.7030.85-11,049-0.10%
2023/08/28130.6500.0030.4511,0510.10%
2023/08/24231.2500.0031.1021,0460.19%
2023/08/22130.8000.0030.7511,0440.10%
2023/08/180.132.0000.0031.550.11,0390.01%
2023/08/17132.1500.0032.2011,0370.10%
2023/08/15031.90131.7031.90-11,031-0.09%
2023/08/1400.00130.8530.50-11,025-0.10%
2023/08/08133.612.133.9533.20-1991-0.10%
2023/08/07131.950.231.9032.600.99650.09%
2023/08/02234.08133.7033.7019170.11%
2023/08/01536.0413.835.8735.50-8.8873-1.01%
2023/07/311.434.581632.8433.60-14.7753-1.94%
2023/07/28733.67333.3533.3546780.59%
2023/07/263.132.07532.7031.60-2609-0.32%
2023/07/2510.232.56731.2232.353.25600.57%
2023/07/18132.4000.0031.1515030.20%
2023/07/17933.82133.8533.3584731.69%
2023/07/14430.4514.131.9333.25-10.1395-2.55%
2023/07/13532.3800.0031.7553151.58%
2023/07/1100.000.230.1030.00-0.2250-0.06%
2023/07/0300.001031.0031.00-10228-4.37%
2023/06/2000.000.131.0031.25-0.1207-0.04%
2023/06/19031.3000.0031.2001920.02%
2023/06/16030.001.729.7529.95-1.7166-0.99%
2023/06/1400.00429.8529.90-4146-2.72%
2023/06/13228.5300.0028.5021151.74%
2023/06/07129.000.328.9528.900.71190.59%
2023/06/0600.00128.7528.75-1123-0.81%
2023/05/3100.001.128.4928.55-1.1195-0.56%
2023/05/2400.00128.3528.30-1218-0.46%
2023/05/2300.00128.1528.35-1218-0.46%
2023/05/1900.00128.1527.90-1218-0.46%
2023/05/170.127.9500.0028.100.12170.02%
2023/05/160.127.9000.0027.800.12160.02%
2023/05/0500.00127.9027.75-1220-0.45%
2023/04/28727.5500.0027.5072243.11%
2023/04/2700.00127.2027.25-1224-0.45%
2023/04/21327.5500.0027.5532241.34%
2023/04/19228.6500.0028.7022210.90%
2023/04/18028.7000.0028.7002200.00%
2023/04/10228.2000.0028.1522160.92%
2023/04/07027.8500.0028.0002150.00%
2023/03/28028.0000.0027.8502120.00%
2023/03/230.227.8500.0027.750.22070.10%
2023/03/20027.6500.0027.5002050.00%
2023/03/16126.95127.0027.0002030.00%
2023/03/060.129.1500.0029.200.11810.03%
2023/03/031530.0200.0029.60151748.60%
2023/02/17326.6500.0026.653843.56%
2023/01/170.125.9500.0025.850.1840.06%
2023/01/05025.1000.0026.250890.00%
2022/12/050.127.5000.0027.550.11050.05%
2022/11/2200.00126.1026.10-1378-0.26%
2022/11/0700.00025.3225.1503740.00%
2022/10/1300.00124.9024.10-1373-0.27%
2022/09/2900.00125.5025.35-1373-0.27%
2022/08/31728.4900.0028.5073961.77%
2022/08/2600.00129.7529.20-1385-0.26%
2022/08/25229.85530.1829.70-3375-0.80%
2022/08/242029.502028.9029.3503380.00%
2022/08/2300.00729.5729.45-7285-2.45%
2022/08/22428.8100.0027.5041672.38%
2022/08/09126.0000.0026.1011310.76%
2022/08/05125.7500.0025.9511340.74%
2022/08/0300.00225.6325.60-2146-1.36%
2022/08/0200.00125.9525.95-1152-0.66%
2022/08/01327.17227.3327.6011540.65%
2022/07/29326.75326.9027.1001520.00%
2022/07/25226.8300.0026.6521591.25%
2022/07/01224.6000.0024.2522220.90%
2022/06/21127.6500.0027.8512260.44%
2022/06/13129.0500.0029.0512510.40%
2022/05/3100.00029.3029.4003060.00%
2022/05/25128.9000.0028.8513690.27%
2022/05/100.229.3000.0029.750.24620.04%
2022/05/09129.9000.0029.6514650.21%
2022/05/0600.000.630.3030.35-0.6473-0.13%
2022/04/2800.00131.3032.15-1531-0.19%
2022/04/19031.9500.0031.9506250.00%
2022/04/18132.2000.0031.9516700.15%
2022/03/2800.00133.8534.15-11,853-0.05%
2022/03/2300.00134.7534.85-11,902-0.05%
2022/03/2200.00134.9035.20-11,937-0.05%
2022/03/170.133.70233.5033.90-1.92,202-0.09%
2022/03/161.133.0600.0033.051.12,2010.05%
2022/03/111.233.8300.0033.801.22,1970.05%
2022/03/090.134.0000.0034.200.12,1990.00%
2022/03/081.133.52134.2533.600.12,1980.00%
2022/03/07234.55134.7034.3512,1910.05%
2022/03/0400.00135.6535.20-12,174-0.05%
2022/03/0200.00335.5235.50-32,141-0.14%
2022/02/2500.00135.2035.25-12,129-0.05%
2022/02/24235.8500.0035.2522,1270.09%
2022/02/2300.00236.3036.75-22,118-0.09%
2022/02/1600.00337.0837.10-32,106-0.14%
2022/02/10236.451536.5036.70-132,101-0.62%
2022/02/09136.9500.0037.4512,0810.05%
2022/02/08137.0500.0036.9512,0710.05%
2022/02/07135.8000.0036.4012,0630.05%
2022/01/25136.00135.6035.6002,0540.00%
2022/01/2100.00235.8035.85-22,027-0.10%
2022/01/20237.55137.4037.4012,0040.05%
2022/01/1900.00737.1737.90-71,994-0.35%
2022/01/14437.2100.0037.8541,9500.21%
2022/01/13137.00136.9536.9001,9230.00%
2022/01/12238.55838.4237.80-61,905-0.31%
2022/01/11138.7500.0038.3011,8870.05%
2022/01/10438.8000.0039.3041,8420.22%
2022/01/06339.47539.2039.00-21,768-0.11%
2022/01/05438.28138.1537.9031,7020.18%
2022/01/042239.331539.0939.6571,6510.42%
2022/01/031640.071240.3639.3041,5950.25%
2021/12/30441.03241.2840.9521,5230.13%
2021/12/29640.78840.9341.10-21,464-0.14%
2021/12/282239.743939.7140.70-171,344-1.26%
2021/12/272840.722240.7339.8561,2140.49%
2021/12/241136.101237.7038.80-1889-0.11%
2021/12/23335.0000.0035.3037080.42%
2021/12/20134.05134.0534.6006270.00%
2021/12/17134.45334.7234.65-2605-0.33%
2021/12/16234.78436.4034.70-2585-0.34%
2021/12/14534.371034.3635.20-5506-0.99%
2021/12/13233.951034.2634.40-8376-2.13%
2021/12/06231.0300.0031.1022740.73%
2021/12/0200.00231.5031.65-2271-0.74%
2021/12/01531.87132.2032.2042751.45%
2021/11/26231.3000.0031.1522730.73%
2021/11/2400.00232.2032.35-2274-0.73%
2021/11/2300.00132.6532.00-1275-0.37%
2021/11/2200.00332.4032.45-3272-1.10%
2021/11/19032.3000.0031.8502750.00%
2021/11/1800.00132.2532.10-1271-0.37%
2021/11/16331.971131.9831.95-8267-2.99%
2021/11/15131.25131.3031.4502610.00%
2021/11/111031.10131.2030.8092653.39%
2021/10/29229.85130.1029.9014040.25%
2021/10/13128.3000.0028.3519090.11%
2021/10/05128.85128.3028.9501,1030.00%
2021/10/0100.00129.1028.90-11,119-0.09%
2021/09/28129.4500.0029.6011,1230.09%
2021/09/2700.00129.4029.60-11,123-0.09%
2021/09/22129.3500.0029.5011,1430.09%
2021/09/16129.8000.0029.7511,1440.09%
2021/09/15330.1500.0030.1031,1410.26%
2021/09/07129.8000.0029.7011,1480.09%
2021/09/0600.00230.5030.10-21,148-0.17%
2021/09/0200.00130.5530.50-11,158-0.09%
2021/08/31130.40130.6530.7501,1660.00%
2021/08/27131.3500.0031.5011,1700.09%
2021/08/23131.5500.0031.6511,1810.08%
2021/08/19130.8000.0030.6011,1830.08%
2021/08/18230.5800.0031.7521,1790.17%
2021/08/17131.1000.0030.6011,1750.09%
2021/08/16531.1600.0031.0551,1720.43%
2021/08/13232.23233.1332.2001,1600.00%
2021/08/11332.423032.5932.20-271,151-2.34%
2021/08/10233.2300.0032.9521,1430.17%
2021/08/09533.71233.9533.3531,1450.26%
2021/08/0600.00135.5034.95-11,132-0.09%
2021/08/05235.00135.2535.0011,1260.09%
2021/08/041534.73134.5534.35141,1281.24%
2021/08/03235.051235.1135.10-101,124-0.89%
2021/08/0200.00234.4835.00-21,122-0.18%
2021/07/302134.95734.6933.60141,1141.26%
2021/07/29735.01135.4034.9561,1030.54%
2021/07/28233.15734.1935.00-51,101-0.45%
2021/07/27635.57234.6034.9041,1240.35%
2021/07/26236.6000.0036.5521,1470.17%
2021/07/23936.51536.2436.9041,1620.35%
2021/07/221235.2923.135.7935.00-11.11,055-1.05%
2021/07/21332.7000.0034.2039270.32%
2021/07/20133.101133.1133.00-10915-1.09%
2021/07/1900.00334.3734.40-3903-0.33%
2021/07/1629.134.482434.9734.605.18920.57%
2021/07/15633.051033.0933.80-4775-0.52%
2021/07/0900.00131.0031.10-1766-0.13%
2021/07/08130.7500.0030.9517910.13%
2021/06/2200.00931.0030.80-91,136-0.79%
2021/06/2100.00431.0530.90-41,176-0.34%
2021/06/1600.001132.3131.75-111,389-0.79%
2021/06/11132.0000.0031.9511,4200.07%
2021/06/1000.00131.8531.80-11,426-0.07%
2021/06/09331.43131.3531.5021,4690.14%
2021/06/0400.00230.0030.00-21,464-0.14%
2021/05/2800.000.728.3028.60-0.71,445-0.05%
2021/05/18126.9000.0027.1011,4690.07%
2021/05/1700.00126.3025.15-11,467-0.07%
2021/05/12228.000.329.0028.251.71,4230.12%
2021/05/11230.1000.0030.0521,3960.14%
2021/05/06131.0000.0030.9511,3740.07%
2021/05/0500.003032.0031.30-301,369-2.19%
2021/05/04433.0800.0031.6041,3590.29%
2021/05/03132.95534.8834.75-41,310-0.31%
2021/04/296.335.381135.2434.60-4.71,256-0.37%
2021/04/2800.00234.5534.60-21,202-0.17%
2021/04/2300.00133.9533.85-11,198-0.08%
2021/04/22234.10134.4033.3511,2130.08%
2021/04/212034.65134.5034.65191,2001.58%
2021/04/20134.8000.0034.8511,1970.08%
2021/04/1900.00233.4333.65-21,208-0.17%
2021/04/16133.1000.0033.3011,2820.08%
2021/04/15133.30533.1033.25-41,364-0.29%
2021/04/14232.551.832.5833.000.31,3620.02%
2021/04/13333.78434.1633.50-11,349-0.07%
2021/04/1200.00534.7534.60-51,337-0.37%
2021/04/09134.7000.0034.5011,3280.08%
2021/04/08134.95634.7334.85-51,313-0.38%
2021/04/07234.731434.7134.65-121,303-0.92%
2021/04/061034.721535.2035.30-51,272-0.39%
2021/04/01733.84834.0833.80-11,186-0.08%
2021/03/31132.001332.1532.55-121,092-1.10%
2021/03/301.831.90232.0531.90-0.31,075-0.02%
2021/03/2900.00131.3031.45-11,068-0.09%
2021/03/25131.05331.2031.15-21,079-0.19%
2021/03/241231.66331.9331.6091,0840.83%
2021/03/23230.7300.0030.9021,1480.17%
2021/03/22633.03332.6031.8031,1600.26%
2021/03/19129.95430.1932.20-31,102-0.27%
2021/03/182330.20130.6030.25221,0752.05%
2021/03/1600.00229.7529.80-21,131-0.18%
2021/03/153329.92829.8929.90251,2941.93%
2021/03/12128.50128.4028.4001,3150.00%
2021/03/11128.55128.0028.5501,3120.00%
2021/03/10127.60127.8527.8501,3040.00%
2021/03/09127.6000.0027.7011,3200.08%
2021/02/2500.00528.0027.95-51,360-0.37%
2021/02/2300.00128.3028.20-11,366-0.07%
2021/02/22128.3000.0028.1511,3600.07%
2021/02/0300.00226.7526.45-21,340-0.15%
2021/02/01226.2300.0026.3521,3360.15%
2021/01/29826.771526.9026.90-71,331-0.53%
2021/01/22227.3000.0027.4021,3090.15%
2021/01/2100.00228.2527.25-21,300-0.15%
2021/01/20127.8000.0027.8511,2900.08%
2021/01/19127.9500.0027.9011,2740.08%
2021/01/15128.4500.0028.6511,2550.08%
2021/01/1400.00129.6029.30-11,231-0.08%
2021/01/13129.704729.3329.45-461,221-3.77%
2021/01/124229.804429.5929.15-21,205-0.17%
2021/01/111630.34730.0129.5591,1660.77%
2021/01/086529.822229.6730.05431,0793.98%
2021/01/061328.3400.0027.40139821.32%
2021/01/05127.9000.0027.8519650.10%
2021/01/04128.3000.0028.1019530.10%
2020/12/3100.00128.6028.50-1948-0.11%
2020/12/30128.80129.3028.8009410.00%
2020/12/29128.8000.0028.6519310.11%
2020/12/24228.60129.5528.7519070.11%
2020/12/22127.6500.0027.6518800.11%
2020/12/21228.603.128.6528.65-1.1866-0.13%
2020/12/18129.50229.5829.30-1855-0.12%
2020/12/17430.5000.0030.0048370.48%
2020/12/16230.25130.4530.5017330.14%
2020/12/1500.001130.0030.10-11681-1.61%
2020/12/11228.60128.5028.7015930.17%
2020/12/102229.52529.0029.10175672.99%
2020/12/098.130.171030.4130.70-1.9509-0.37%
2020/12/0800.00426.5327.95-4359-1.11%
2020/12/0300.00526.1025.65-5359-1.39%
2020/11/24225.53125.5025.5013140.32%
2020/11/16123.9000.0023.7512780.36%
2020/10/2900.00123.8023.80-1279-0.36%
2020/10/05123.4000.0023.4012980.34%
2020/09/2500.00123.8523.45-1320-0.31%
2020/09/1500.00325.6025.30-3300-1.00%
2020/09/111125.70625.9025.7052891.73%
2020/09/10226.30126.3026.0012570.39%
2020/08/3100.00423.8023.70-4183-2.17%
2020/08/06122.9500.0022.9011900.53%
2020/08/04122.9000.0022.8012010.50%
2020/07/0800.00324.5024.65-3238-1.26%
2020/06/1800.00323.8524.00-3243-1.23%
2020/06/0800.00523.9023.95-5282-1.77%
2020/06/051024.0000.0023.95102793.57%
2020/06/03823.8500.0024.0082812.84%
2020/05/292423.7500.0023.65242768.68%
2020/05/281023.6500.0023.65102753.63%
2020/05/2500.00122.6522.95-1273-0.37%
2020/05/201023.20123.4023.2092733.30%
2020/05/18823.20123.3523.2072702.59%
2020/05/1500.00123.6023.70-1269-0.37%
2020/05/142023.6800.0023.50202677.47%
2020/05/131524.2000.0024.25152645.68%
2020/05/12324.00624.1524.00-3261-1.15%
2020/05/11924.2100.0024.3592563.50%
2020/05/0800.00524.0024.00-5248-2.01%
2020/05/06222.3000.0022.4522100.95%
2020/05/0400.00221.9021.90-2203-0.98%
2020/04/29321.9200.0022.0532031.47%
2020/04/15222.8000.0022.6022060.97%
2020/04/14022.2000.0022.0502020.00%
2020/04/08220.7500.0020.8022060.97%
2020/04/07220.0300.0020.0022030.98%
2020/03/26120.1000.0020.0012040.49%
2020/03/16119.0000.0019.0011820.55%
2020/03/1300.00219.0019.25-2179-1.12%
2020/02/1700.00723.8523.75-7151-4.61%
2020/01/30423.9400.0023.8041472.71%
2019/11/20124.1500.0024.3011910.52%
2019/10/01127.40625.9827.40-5227-2.20%
2019/09/02525.1000.0025.2052212.26%
2019/08/2100.00124.8524.75-1205-0.49%
2019/08/0700.00125.7525.70-1208-0.48%
2019/08/0600.00525.0225.75-5211-2.36%
2019/07/30226.9000.0026.8522120.94%
2019/07/2600.00127.3527.30-1215-0.46%
2019/07/25127.40127.3527.4002160.00%
2019/07/2300.00229.4329.40-2195-1.02%
2019/07/1700.00129.7529.65-1191-0.52%
2019/07/1200.00129.4529.45-1195-0.51%
2019/07/09129.2500.0029.2012020.49%
2019/07/0100.00129.2029.10-1251-0.40%
2019/06/26128.5500.0028.5512990.33%
2019/06/1800.00128.3028.25-1313-0.32%
2019/06/17328.2300.0028.1533150.95%
2019/06/10327.9000.0027.9533190.94%
2019/05/300.528.8000.0028.450.53170.17%
2019/05/28128.4000.0028.4013240.31%
2019/05/20228.4000.0028.3023570.56%
2019/05/16129.1500.0029.0513600.28%
2019/05/10329.6500.0029.4534100.73%
2019/05/0900.00329.4029.35-3411-0.73%
2019/04/16131.5500.0031.6014210.24%
2019/04/09131.0500.0031.1514100.24%
2019/04/0200.00431.5331.60-4369-1.08%
2019/04/016031.2500.0031.106035816.75%
2019/03/2900.00131.1031.05-1341-0.29%
2019/03/0400.00130.5530.55-1524-0.19%
2019/02/22230.9500.0030.6025310.38%
2019/02/1500.00130.4030.00-1548-0.18%
2019/02/1400.00530.5330.30-5550-0.91%
2019/02/13530.47130.2531.0045450.73%
2019/01/28128.9000.0029.0015460.18%
2019/01/1600.00228.2028.25-2682-0.29%
2019/01/1100.00128.7028.45-1696-0.14%
2019/01/09128.9500.0028.6017090.14%
2018/12/24129.25629.3529.35-5890-0.56%
2018/12/21129.7000.0029.6519000.11%
2018/12/1300.00330.4030.15-3955-0.31%
2018/12/07130.30130.7030.8009970.00%
2018/12/0600.00132.0030.60-1984-0.10%
2018/12/05231.93132.2032.1019820.10%
2018/12/03333.2200.0033.1039910.30%
2018/11/2900.00531.4731.00-5947-0.53%
2018/11/28231.15631.1031.15-4951-0.42%
2018/11/27130.2500.0030.2519490.11%
2018/11/2600.00130.0530.05-1980-0.10%
2018/11/23330.50530.1029.80-21,003-0.20%
2018/11/22130.35530.4829.85-41,066-0.38%
2018/11/21129.9000.0030.3011,0860.09%
2018/11/20130.4000.0030.1011,1260.09%
2018/11/1900.00230.2830.35-21,132-0.18%
2018/11/16230.0000.0029.3021,1270.18%
2018/11/13128.9000.0029.1011,1630.09%
2018/11/0800.00130.3029.55-11,246-0.08%
2018/11/07330.4200.0030.3031,2780.23%
2018/11/06230.1000.0029.7521,3100.15%
2018/11/02832.30332.1331.3051,3400.37%
2018/11/01130.60629.2530.60-51,302-0.38%
2018/10/31728.94128.9028.8061,3000.46%
2018/10/2900.00128.7028.30-11,334-0.07%
2018/10/23129.35629.6529.05-51,454-0.34%
2018/10/22630.1500.0030.2561,4980.40%
2018/10/1700.002630.8829.90-261,613-1.61%
2018/10/16630.8500.0031.0061,7010.35%
2018/10/15130.20130.7030.3501,7710.00%
2018/10/1200.00130.9030.75-11,839-0.05%
2018/10/11129.00728.9629.30-61,964-0.31%
2018/10/08332.50331.7532.0002,2160.00%
2018/10/05332.82133.3032.7522,2640.09%
2018/10/04137.20236.9836.35-12,304-0.04%
2018/10/03337.08137.7537.0522,4340.08%
2018/10/02137.90438.0637.90-32,517-0.12%
2018/10/01137.70137.8537.7002,6190.00%
2018/09/28237.4000.0037.5022,9160.07%
2018/09/27337.3000.0037.1033,1540.10%
2018/09/25138.30137.7038.0003,7310.00%
2018/09/2100.00138.0037.95-13,867-0.03%
2018/09/19138.4500.0037.6014,4790.02%
2018/09/18138.2500.0037.8014,6050.02%
2018/09/17339.3500.0039.0034,7500.06%
2018/09/1400.00239.4039.65-25,101-0.04%
2018/09/12337.9700.0038.2035,4030.06%
2018/09/11237.80338.8839.05-15,430-0.02%
2018/09/10138.40138.8037.7505,4460.00%
2018/09/07338.9700.0038.9535,4820.05%
2018/09/05141.2500.0041.2015,5660.02%
2018/08/3000.00141.6541.60-15,936-0.02%
2018/08/29241.83542.2042.15-36,169-0.05%
2018/08/2700.00140.2040.50-16,415-0.02%
2018/08/24138.80139.0539.0006,5810.00%
2018/08/231139.1500.0038.55116,6990.16%
2018/08/171540.1700.0039.05157,1520.21%
2018/08/16241.101840.2340.65-167,126-0.22%
2018/08/151039.03139.3039.5097,0920.13%
2018/08/142638.97239.6339.95247,0760.34%
2018/08/13437.65137.5038.0037,0390.04%
2018/08/10241.0000.0040.3527,0020.03%
2018/08/09141.00241.3341.00-17,000-0.01%
2018/08/08341.0500.0040.5536,9860.04%
2018/08/07141.5500.0042.4017,0960.01%
2018/08/06141.65141.4041.1007,1690.00%
2018/08/03240.7500.0041.5027,1610.03%
2018/08/0200.00141.9040.35-17,151-0.01%
2018/08/01142.6000.0042.5017,1270.01%
2018/07/30141.50143.9041.4007,1340.00%
2018/07/27245.3000.0045.0027,0870.03%
2018/07/26146.7000.0046.9517,0340.01%
2018/07/24246.4300.0046.1026,9620.03%
2018/07/2300.00344.8746.40-36,928-0.04%
2018/07/20244.70146.1543.3516,8350.01%
2018/07/19247.00446.4346.55-26,762-0.03%
2018/07/18248.952248.6946.05-206,700-0.30%
2018/07/171151.3900.0050.00116,5730.17%
2018/07/161652.51752.2151.5096,5500.14%
2018/07/13651.721351.5350.70-76,371-0.11%
2018/07/12750.84151.8051.8066,3080.10%
2018/07/11152.90251.0050.80-16,288-0.02%
2018/07/10650.3500.0051.7066,2140.10%
2018/07/09451.7300.0050.4046,1330.07%
2018/07/06752.14154.5051.5066,0220.10%
2018/07/051154.75954.9154.0025,7250.03%
2018/07/04554.023554.5455.90-305,482-0.55%
2018/07/03251.20351.9050.90-15,082-0.02%
2018/07/021150.02349.6249.5584,8860.16%
2018/06/29246.90346.9548.05-14,744-0.02%
2018/06/281249.572949.0847.60-174,587-0.37%
2018/06/27147.30847.4648.30-74,116-0.17%
2018/06/261642.95142.3543.95153,9850.38%
2018/06/252345.684044.1842.05-173,828-0.44%
2018/06/222940.922940.9442.9003,4860.00%
2018/06/212138.392138.7739.0003,2230.00%
2018/06/20337.0800.0037.1033,1690.09%
2018/06/1900.00238.7038.60-23,218-0.06%
2018/06/1500.00439.6939.20-43,242-0.12%
2018/06/14539.35139.6038.6043,1910.13%
2018/06/13440.16238.9838.8523,1630.06%
2018/06/121441.651741.0040.50-33,083-0.10%
2018/06/1100.00139.9539.50-12,948-0.03%
2018/06/082239.571038.8038.90122,8500.42%
2018/06/07139.101139.9839.45-102,783-0.36%
2018/06/06539.573640.3139.25-312,654-1.17%
2018/06/051438.01638.3937.6082,3960.33%
2018/06/041136.8415.236.9136.90-4.22,193-0.19%
2018/06/011137.331536.7435.50-42,067-0.19%
2018/05/311136.617.335.6837.453.71,8840.20%
2018/05/30534.1400.0034.0551,7560.28%
2018/05/29636.242536.1535.45-191,697-1.12%
2018/05/2800.001534.5334.90-151,429-1.05%
2018/05/2300.00831.3331.10-81,235-0.65%
2018/05/17131.201031.1031.00-91,218-0.74%
2018/05/16131.9500.0031.9011,2010.08%
2018/05/152133.1400.0032.50211,1891.77%
2018/05/1400.00231.9532.90-21,072-0.19%
2018/05/11230.5800.0030.6029730.21%
2018/05/10130.9000.0030.7519670.10%
2018/05/0900.00130.5030.40-1945-0.11%
2018/05/08230.7300.0030.4029390.21%
2018/05/0700.00131.8531.85-1914-0.11%
2018/05/02130.80130.8530.8508770.00%
2018/04/2600.00330.3830.10-3868-0.35%
2018/04/25130.5000.0030.5018870.11%
2018/04/2400.00831.5030.90-8895-0.89%
2018/04/202232.82432.7332.00188782.05%
2018/04/19931.721732.0032.10-8803-1.00%
2018/04/18431.40631.2731.75-2788-0.25%
2018/04/17831.62232.9831.3568330.72%
2018/04/16332.50431.7332.00-1777-0.13%
2018/04/1300.00130.8530.60-1748-0.13%
2018/04/12130.0500.0030.0517680.13%
2018/04/11130.3000.0030.3017970.13%
2018/03/3100.00131.3031.20-11,129-0.09%
2018/03/27331.4000.0031.2531,1790.25%
2018/03/23230.5800.0030.6021,1820.17%
2018/03/22632.64332.0831.3031,1750.26%
2018/03/2100.00330.7531.75-31,114-0.27%
2018/03/15030.55330.7030.55-31,070-0.28%
2018/03/12229.650.129.4029.401.91,0870.18%
2018/03/09429.8000.0029.8541,0940.37%
2018/03/08229.9000.0029.8021,1000.18%
2018/03/0600.00230.2030.95-21,114-0.18%
2018/02/27229.4500.0029.3521,2350.16%
2018/02/26129.6000.0029.6511,2390.08%
2018/02/21128.9500.0029.1011,2370.08%
2018/02/09128.3500.0028.6011,2350.08%
2018/02/0700.00129.7529.40-11,231-0.08%
2018/02/06328.60230.0528.9011,2310.08%
2018/02/05130.0000.0030.1511,2100.08%
2018/01/26130.4500.0030.2511,2570.08%
2018/01/19331.62231.1031.1011,2860.08%
2018/01/18130.9500.0031.6011,2640.08%
2018/01/16231.4000.0031.2021,2540.16%
2018/01/15631.3800.0031.2561,2500.48%
2018/01/11232.80232.5531.5501,2330.00%
2018/01/09232.4000.0031.7021,1780.17%
2018/01/0800.001031.4031.00-101,139-0.88%
2018/01/0500.00332.6532.70-31,114-0.27%
2018/01/04933.79633.9633.5031,0820.28%
2018/01/0300.00432.2531.95-4937-0.43%
2018/01/02130.5000.0030.5518670.12%
雷科 相關文章