今國光 (6209)-元大-小港券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
33.00
漲跌
▼0.35
漲幅
-1.05%
成交量
11,084張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	33.10	2.3	33.09	33.00	0.7	3,456	0.02%
2024/05/30	24.4	34.89	28.4	34.86	33.35	-4	3,276	-0.12%
2024/05/29	7	32.71	13	33.17	34.70	-6	2,564	-0.23%
2024/05/28	6	31.58	0	0.00	31.55	6	2,286	0.26%
2024/05/27	9.5	31.84	3	32.05	31.70	6.5	2,205	0.29%
2024/05/24	8	32.14	11	32.34	32.00	-3	2,060	-0.14%
2024/05/23	15	32.44	21	31.98	31.80	-6	1,859	-0.32%
2024/05/22	10	31.38	24	31.05	32.15	-14	1,206	-1.16%
2024/05/21	3	29.03	2	29.18	29.25	1	820	0.12%
2024/05/17	0	0.00	21	26.30	26.30	-21	567	-3.70%
2024/04/30	10	24.90	0	0.00	24.90	10	543	1.84%
2024/04/17	0	0.00	1	25.20	25.20	-1	557	-0.18%
2024/04/15	2	26.25	0	0.00	26.15	2	557	0.36%
2024/04/10	10	26.35	0	0.00	26.35	10	549	1.82%
2024/04/02	0	0.00	3	26.30	26.10	-3	540	-0.56%
2024/03/21	3	26.62	15	25.87	25.90	-12	491	-2.44%
2024/03/20	12	26.87	22	26.96	26.85	-10	483	-2.07%
2024/03/15	1	24.30	0	0.00	24.30	1	684	0.15%
2024/02/19	1	27.10	2	26.85	27.10	-1	696	-0.14%
2024/01/23	2	26.48	0	0.00	26.35	2	689	0.29%
2024/01/22	10	26.10	0	0.00	25.70	10	678	1.47%
2024/01/19	0	26.15	0.1	26.15	26.20	-0.1	671	-0.01%
2024/01/16	0	0.00	1	26.00	26.00	-1	663	-0.15%
2024/01/02	0	0.00	3	28.00	27.35	-3	653	-0.46%
2023/12/29	0	27.65	2	27.50	27.60	-2	648	-0.31%
2023/12/28	10	27.60	0	0.00	27.40	10	644	1.55%
2023/12/22	1	27.70	0	0.00	27.60	1	620	0.16%
2023/12/21	1	28.35	2	28.25	27.90	-1	619	-0.16%
2023/12/18	5	28.58	2	28.55	28.20	3	608	0.49%
2023/12/15	0	0.00	1	28.25	29.00	-1	599	-0.17%
2023/12/14	9	29.38	3	29.40	28.95	6	578	1.04%
2023/12/13	1	28.40	1	28.80	28.50	0	411	0.00%
2023/12/12	1	27.15	10	27.15	27.10	-9	353	-2.55%
2023/12/11	1	26.60	0	0.00	26.25	1	334	0.30%
2023/12/07	10	26.75	0	0.00	26.60	10	340	2.94%
2023/12/06	1	26.60	1	26.80	26.65	0	345	0.00%
2023/11/28	0	26.70	0	0.00	26.80	0	525	0.00%
2023/11/21	1	26.90	1	26.80	26.75	0	535	0.00%
2023/11/17	1	26.70	1	26.95	26.80	0	525	0.00%
2023/10/31	0	26.50	0	0.00	25.80	0	558	0.00%
2023/10/23	0	26.50	0	0.00	26.35	0	566	0.00%
2023/10/19	1	26.65	0	0.00	26.65	1	580	0.17%
2023/10/16	0	27.30	0	0.00	27.10	0	577	0.00%
2023/10/06	0	28.00	0	0.00	28.10	0	604	0.00%
2023/10/02	0	27.90	0	0.00	28.00	0	650	0.00%
2023/09/27	0	27.60	1	27.60	27.60	-1	682	-0.15%
2023/09/12	0	29.20	0	0.00	28.95	0	706	0.00%
2023/09/07	2	30.28	1	30.15	29.95	1	715	0.14%
2023/09/05	0	0.00	0.3	30.50	30.70	-0.3	619	-0.04%
2023/09/04	0	0.00	2	29.35	29.80	-2	597	-0.33%
2023/08/07	0	28.25	0	0.00	28.50	0	769	0.00%
2023/08/04	0	28.20	0	0.00	28.10	0	776	0.00%
2023/07/26	0	28.10	0	0.00	27.70	0	1,024	0.00%
2023/07/25	0	0.00	1	27.90	28.20	-1	1,089	-0.09%
2023/07/21	0	0.00	1	28.70	28.70	-1	1,104	-0.09%
2023/07/17	0	0.00	12	29.17	29.65	-12	1,291	-0.93%
2023/07/06	1	29.80	1	30.00	29.55	0	1,956	0.00%
2023/07/05	3	29.60	1	29.45	29.35	2	2,044	0.10%
2023/06/27	0	0.00	1	28.55	28.50	-1	2,097	-0.05%
2023/06/21	1	29.25	0	0.00	29.40	1	2,109	0.05%
2023/06/20	1	29.60	0	0.00	29.25	1	2,110	0.05%
2023/06/13	0	0.00	3	30.15	30.10	-3	2,063	-0.15%
2023/06/12	1	30.00	0	0.00	30.20	1	2,060	0.05%
2023/06/05	0	0.00	5	32.02	32.10	-5	2,039	-0.25%
2023/06/02	0	0.00	2	31.40	31.35	-2	2,018	-0.10%
2023/06/01	2	31.43	1	31.55	31.55	1	2,029	0.05%
2023/05/30	1	31.15	0	0.00	30.95	1	1,981	0.05%
2023/05/25	0	0.00	1	30.60	30.35	-1	1,948	-0.05%
2023/05/24	0	0.00	17	30.49	31.00	-17	1,946	-0.87%
2023/05/23	1	30.65	1	30.55	30.55	0	1,946	0.00%
2023/05/19	2	30.53	0	0.00	30.25	2	1,937	0.10%
2023/05/17	0	0.00	2	30.75	30.40	-2	1,923	-0.10%
2023/05/16	2	29.95	1	29.70	29.70	1	1,893	0.05%
2023/05/12	1	29.40	0	0.00	29.30	1	1,881	0.05%
2023/05/09	0	0.00	1	29.40	29.10	-1	1,855	-0.05%
2023/05/08	2	30.60	8	30.21	30.25	-6	1,830	-0.33%
2023/05/05	0	0.00	1	30.95	30.75	-1	1,817	-0.06%
2023/05/04	17	32.40	15	32.12	31.85	2	1,782	0.11%
2023/04/28	6	31.59	1	31.55	31.55	5	1,603	0.31%
2023/04/27	0	0.00	1	30.90	30.90	-1	1,534	-0.07%
2023/04/26	1	30.65	1	30.95	31.45	0	1,524	0.00%
2023/04/25	0	0.00	1	31.65	31.00	-1	1,503	-0.07%
2023/04/24	3	30.58	2	30.85	30.70	1	1,408	0.07%
2023/04/21	0	0.00	10	31.65	31.25	-10	1,378	-0.73%
2023/04/20	0	32.55	0	0.00	32.50	0	1,338	0.00%
2023/04/19	1	33.50	0	0.00	33.35	1	1,296	0.08%
2023/04/18	15	34.02	6	34.31	33.50	9	1,246	0.72%
2023/04/17	1	33.44	0	0.00	33.00	1	1,114	0.09%
2023/04/14	8	33.70	6	33.69	33.45	2	1,056	0.19%
2023/04/13	2	32.28	6	32.42	33.05	-4	920	-0.43%
2023/04/11	4	32.68	26	32.80	31.60	-22	736	-2.99%
2023/04/06	0	0.00	17	27.15	27.85	-17	418	-4.06%
2023/03/29	0	26.45	10	26.50	26.20	-10	388	-2.57%
2023/03/28	10	26.70	0	0.00	26.35	10	397	2.52%
2023/03/24	0	0.00	13	27.30	27.10	-13	387	-3.35%
2023/03/14	5	25.95	0	0.00	25.80	5	373	1.34%
2023/03/13	0	0.00	1	25.90	26.30	-1	376	-0.27%
2023/03/09	16	27.44	0	0.00	26.90	16	378	4.23%
2023/03/08	0	0.00	3	26.95	26.90	-3	356	-0.84%
2023/03/06	10	26.80	10	27.10	26.90	0	333	0.00%
2023/02/21	0	0.00	2	26.30	26.80	-2	419	-0.48%
2022/12/22	0	0.00	2	25.70	25.55	-2	487	-0.41%
2022/12/20	1	26.40	1	25.65	25.55	0	498	0.00%
2022/12/14	0	0.00	1	26.70	26.45	-1	505	-0.20%
2022/12/09	0	0.00	1	26.60	26.50	-1	501	-0.20%
2022/12/06	1	27.00	0	0.00	26.85	1	499	0.20%
2022/12/01	0	0.00	30	27.25	27.25	-30	495	-6.06%
2022/11/25	0	0.00	5	26.90	26.35	-5	523	-0.96%
2022/11/18	2	28.58	0	0.00	27.90	2	506	0.39%
2022/10/24	4	23.09	0	0.00	22.90	4	406	0.98%
2022/10/21	0	0.00	4	22.95	22.95	-4	405	-0.99%
2022/10/04	0	25.35	0	0.00	25.60	0	524	0.00%
2022/09/28	0	0.00	2	24.40	24.25	-2	537	-0.37%
2022/09/02	2	29.33	0	0.00	29.40	2	604	0.33%
2022/07/25	2	30.90	0	0.00	30.70	2	686	0.29%
2022/07/19	0	0.00	3	30.30	30.05	-3	675	-0.44%
2022/07/15	1	30.30	1	30.45	30.60	0	655	0.00%
2022/06/15	2	31.95	2	32.40	32.25	0	536	0.00%
2022/06/10	30	32.10	0	0.00	32.05	30	508	5.90%
2022/06/08	0	0.00	4	31.50	31.45	-4	485	-0.82%
2022/06/01	0	0.00	5	30.85	31.35	-5	458	-1.09%
2022/05/23	0	0.00	1	30.10	30.10	-1	472	-0.21%
2022/05/19	2	30.25	1	30.30	30.25	1	483	0.21%
2022/05/12	0	0.00	1	27.25	26.40	-1	444	-0.22%
2022/05/11	1	27.10	0	0.00	27.25	1	444	0.23%
2022/04/29	0	0.00	4	29.10	28.85	-4	503	-0.79%
2022/04/28	0	0.00	22	28.58	28.50	-22	517	-4.25%
2022/04/12	0	31.10	2	31.25	31.15	-2	831	-0.24%
2022/04/07	0	30.70	0	0.00	30.15	0	952	0.00%
2022/04/06	0	0.00	3	30.90	31.00	-3	965	-0.31%
2022/03/30	0	0.00	1	30.40	30.50	-1	1,018	-0.10%
2022/03/08	0	0.00	1	28.85	28.65	-1	2,255	-0.04%
2022/03/07	0	0.00	10	29.05	29.25	-10	2,268	-0.44%
2022/03/04	0	0.00	1	30.65	30.50	-1	2,284	-0.04%
2022/02/17	0	0.00	11	32.68	32.45	-11	3,694	-0.30%
2022/02/08	0	0.00	1	33.00	33.20	-1	3,837	-0.03%
2022/01/25	1	32.15	0	0.00	31.95	1	3,866	0.03%
2022/01/24	1	31.25	25	32.04	32.10	-24	3,875	-0.62%
2022/01/20	1	32.90	1	32.90	33.00	0	3,865	0.00%
2022/01/19	4	33.15	0	0.00	33.05	4	3,870	0.10%
2022/01/12	0	0.00	2	33.98	33.80	-2	3,868	-0.05%
2022/01/10	1	35.10	1	34.90	35.00	0	3,832	0.00%
2022/01/07	1	36.00	5	35.80	35.10	-4	3,823	-0.10%
2022/01/06	0	0.00	0.5	36.45	36.20	-0.5	3,783	-0.01%
2022/01/05	5	38.03	4	38.50	37.30	1	3,744	0.03%
2022/01/04	7	37.14	0.5	37.05	37.40	6.5	3,598	0.18%
2022/01/03	2	36.83	1	36.50	36.70	1	3,542	0.03%
2021/12/29	0	0.00	0.2	36.25	36.40	-0.2	3,464	-0.01%
2021/12/27	3	36.73	1	36.35	36.35	2	3,457	0.06%
2021/12/23	1	36.65	1	36.35	36.15	0	3,424	0.00%
2021/12/22	1	36.20	0	0.00	36.20	1	3,402	0.03%
2021/12/20	0	0.00	11	35.59	35.45	-11	3,350	-0.33%
2021/12/17	11	36.17	10	36.65	36.20	1	3,319	0.03%
2021/12/16	1	37.35	1	37.25	37.30	0	3,255	0.00%
2021/12/15	0	0.00	8	35.90	35.80	-8	3,153	-0.25%
2021/12/13	13	36.86	11	36.92	36.90	2	3,100	0.06%
2021/12/10	4	37.20	1	37.15	36.35	3	3,044	0.10%
2021/12/09	145	37.28	101	37.43	37.00	44	2,996	1.47%	大買/大賣/
2021/12/08	0	0.00	36	36.80	37.65	-36	2,656	-1.36%
2021/12/07	24	34.13	12	34.23	34.25	12	2,367	0.51%
2021/12/06	1.8	34.23	0	0.00	34.10	1.8	2,350	0.08%
2021/12/03	0	0.00	5	33.95	34.80	-5	2,329	-0.21%
2021/12/02	16	32.80	0	0.00	32.55	16	2,254	0.71%
2021/11/30	25	33.74	10	33.71	33.80	15	2,225	0.67%
2021/11/26	0	0.00	1	33.60	33.40	-1	2,250	-0.04%
2021/11/25	4	35.93	2	34.95	34.85	2	2,214	0.09%
2021/11/24	1.3	34.84	1	34.65	34.55	0.3	2,151	0.02%
2021/11/23	11	35.80	3	35.70	35.30	8	2,103	0.38%
2021/11/22	16	37.67	4	38.09	37.30	12	2,069	0.58%
2021/11/19	3	37.13	32	37.16	37.20	-29	1,886	-1.54%
2021/11/18	43	36.96	53	38.53	35.60	-10	1,675	-0.60%
2021/11/17	16	36.94	3	37.50	37.30	13	1,388	0.94%
2021/11/16	0	0.00	10.5	38.15	38.15	-10.5	1,004	-1.04%
2021/11/11	0	0.00	1	30.15	30.35	-1	813	-0.12%
2021/11/10	0	0.00	1	30.45	30.35	-1	823	-0.12%
2021/11/08	0	0.00	1	29.60	29.70	-1	817	-0.12%
2021/11/05	1	29.85	0	0.00	29.80	1	826	0.12%
2021/11/01	2	30.23	1	30.20	30.20	1	802	0.12%
2021/10/28	2	29.30	0	0.00	29.20	2	776	0.26%
2021/10/26	1	29.40	1	29.20	29.10	0	788	0.00%
2021/10/19	0	0.00	1	28.20	28.20	-1	835	-0.12%
2021/10/15	0	0.00	10	27.42	27.75	-10	889	-1.12%
2021/10/05	0	0.00	1	25.60	25.90	-1	1,100	-0.09%
2021/09/13	10	29.00	0	0.00	28.85	10	1,895	0.53%
2021/09/08	2	28.70	0	0.00	28.70	2	1,917	0.10%
2021/09/03	0	0.00	2	31.20	30.85	-2	1,919	-0.10%
2021/09/02	0	0.00	2	31.25	30.80	-2	1,919	-0.10%
2021/09/01	2	33.23	2	32.55	31.25	0	1,921	0.00%
2021/08/26	3	32.27	1	31.05	31.25	2	1,858	0.11%
2021/08/24	0	0.00	1	30.30	29.70	-1	1,827	-0.05%
2021/08/13	1	30.40	0	0.00	30.30	1	1,893	0.05%
2021/08/10	2	32.10	0	0.00	31.75	2	1,917	0.10%
2021/08/02	1	33.75	0	0.00	33.60	1	2,081	0.05%
2021/07/23	2	33.75	0	0.00	33.80	2	2,191	0.09%
2021/07/21	1	34.35	2	34.15	33.65	-1	2,215	-0.05%
2021/07/19	3	36.05	0	0.00	36.05	3	2,291	0.13%
2021/07/16	0	0.00	4	37.20	37.20	-4	2,375	-0.17%
2021/07/14	1	36.00	0	0.00	36.15	1	2,445	0.04%
2021/07/13	2	37.65	0	0.00	36.10	2	2,549	0.08%
2021/07/12	0	0.00	7	36.45	36.45	-7	2,581	-0.27%
2021/07/09	0	0.00	3	35.95	35.45	-3	3,173	-0.09%
2021/07/08	1	36.05	0	0.00	35.90	1	3,710	0.03%
2021/07/06	4	36.60	1	36.40	36.40	3	3,942	0.08%
2021/07/05	10	37.65	0	0.00	37.30	10	4,027	0.25%
2021/07/02	3	36.73	0	0.00	36.40	3	4,232	0.07%
2021/06/30	10	37.95	1	36.80	37.55	9	4,263	0.21%
2021/06/29	1	36.70	4	37.45	37.60	-3	4,200	-0.07%
2021/06/28	36	37.26	39	37.25	38.30	-3	4,250	-0.07%
2021/06/25	14	35.90	0	0.00	36.35	14	4,279	0.33%
2021/06/24	1	34.75	0	0.00	34.80	1	4,211	0.02%
2021/06/22	0	0.00	5	33.80	33.25	-5	4,217	-0.12%
2021/06/15	0	0.00	2	34.00	34.20	-2	4,399	-0.05%
2021/06/11	2	34.65	1	34.00	33.80	1	4,473	0.02%
2021/06/10	0	0.00	1	33.70	33.95	-1	4,938	-0.02%
2021/06/08	2	33.85	0	0.00	34.10	2	5,191	0.04%
2021/06/01	5	34.00	5	34.50	34.40	0	5,525	0.00%
2021/05/24	0	0.00	1	31.05	32.35	-1	5,591	-0.02%
2021/05/19	0	0.00	1	30.75	30.80	-1	5,890	-0.02%
2021/05/13	1	29.90	0	0.00	31.05	1	5,974	0.02%
2021/05/12	1	30.50	0	0.00	31.20	1	6,067	0.02%
2021/05/05	5	35.99	0	0.00	35.10	5	6,136	0.08%
2021/05/04	2	35.03	0	0.00	35.25	2	6,142	0.03%
2021/05/03	2	37.70	4	37.73	36.75	-2	6,109	-0.03%
2021/04/29	10	39.50	0	0.00	39.10	10	6,096	0.16%
2021/04/28	2	39.30	0	0.00	39.85	2	6,095	0.03%
2021/04/27	1	39.25	2	39.50	39.30	-1	6,129	-0.02%
2021/04/26	2	40.05	0	0.00	40.10	2	6,117	0.03%
2021/04/22	17	39.23	10	38.60	38.20	7	6,065	0.12%
2021/04/21	1	40.20	3	40.62	40.25	-2	5,984	-0.03%
2021/04/20	11	40.54	0.2	40.50	41.10	10.8	5,976	0.18%
2021/04/19	23	40.93	3	41.07	40.65	20	5,999	0.33%
2021/04/16	8.1	42.55	0	0.00	42.20	8.1	5,933	0.14%
2021/04/15	69	42.50	15	44.03	42.00	54	6,032	0.90%
2021/04/14	20	42.89	22	43.02	43.65	-2	5,505	-0.04%
2021/04/13	5	40.60	4	41.55	39.70	1	5,184	0.02%
2021/04/12	1	40.80	12	41.40	40.30	-11	5,551	-0.20%
2021/04/09	2	40.20	8	40.06	40.75	-6	5,810	-0.10%
2021/04/08	9	41.24	1	40.50	40.40	8	5,732	0.14%
2021/04/07	0	0.00	3	39.27	39.45	-3	5,568	-0.05%
2021/04/06	0	0.00	28	39.01	38.70	-28	5,809	-0.48%
2021/04/01	4	39.84	1	40.05	39.45	3	5,898	0.05%
2021/03/31	11	39.75	3	39.88	39.40	8	5,826	0.14%
2021/03/30	3	39.45	0	0.00	39.40	3	5,707	0.05%
2021/03/29	1	37.60	2	37.73	37.90	-1	5,497	-0.02%
2021/03/26	1	36.95	0	0.00	36.85	1	5,449	0.02%
2021/03/25	0	0.00	0.6	37.00	36.50	-0.6	5,454	-0.01%
2021/03/24	1	36.50	0.2	37.00	36.55	0.8	5,448	0.01%
2021/03/23	0	0.00	1	37.80	37.10	-1	5,431	-0.02%
2021/03/22	1	37.35	4	37.33	37.25	-3	5,397	-0.06%
2021/03/18	2	37.83	0	0.00	37.70	2	5,376	0.04%
2021/03/17	1	37.65	0	0.00	37.75	1	5,340	0.02%
2021/03/16	30.8	40.13	28.2	39.83	38.50	2.6	5,287	0.05%
2021/03/15	14	39.33	7	39.28	39.30	7	4,837	0.14%
2021/03/12	1	36.80	0	0.00	37.25	1	4,614	0.02%
2021/03/11	4	37.21	4	37.23	36.90	0	4,619	0.00%
2021/03/10	3	37.60	6	37.69	37.25	-3	4,611	-0.07%
2021/03/09	6	37.36	4	37.00	36.50	2	4,595	0.04%
2021/03/08	1	35.85	20	35.70	36.00	-19	4,615	-0.41%
2021/03/05	30	36.29	0	0.00	36.20	30	4,614	0.65%
2021/03/03	1	36.30	0	0.00	36.35	1	4,827	0.02%
2021/03/02	0	0.00	2	36.40	35.75	-2	4,939	-0.04%
2021/02/26	10	36.60	0	0.00	36.35	10	5,149	0.19%
2021/02/24	0.1	36.60	0	0.00	36.60	0.1	5,146	0.00%
2021/02/23	0.1	37.50	0	0.00	37.35	0.1	5,116	0.00%
2021/02/22	3	38.61	8	38.23	38.65	-5	5,079	-0.10%
2021/02/19	7	36.97	1	36.60	37.20	6	4,925	0.12%
2021/02/18	2	36.98	1	36.70	36.60	1	4,852	0.02%
2021/02/01	0	0.00	1	33.25	33.80	-1	4,577	-0.02%
2021/01/29	3	35.33	3	34.23	34.65	0	4,543	0.00%
2021/01/28	0	0.00	5	34.30	33.70	-5	4,404	-0.11%
2021/01/26	2	33.75	1	33.70	33.00	1	4,373	0.02%
2021/01/25	0	0.00	5	33.55	33.50	-5	4,358	-0.11%
2021/01/20	2	33.53	0	0.00	33.15	2	4,314	0.05%
2021/01/19	1	35.65	36	35.31	35.15	-35	4,253	-0.82%
2021/01/18	0	0.00	1	35.20	35.30	-1	4,238	-0.02%
2021/01/15	5	37.00	2	36.18	35.95	3	4,221	0.07%
2021/01/12	1	36.00	1	36.85	36.15	0	4,095	0.00%
2021/01/11	1	38.00	0	0.00	38.00	1	4,024	0.02%
2021/01/08	34	39.44	2	38.18	37.95	32	3,977	0.80%
2021/01/06	0	0.00	16	38.64	38.05	-16	3,688	-0.43%
2021/01/05	140	40.86	116	39.64	40.55	24	3,468	0.69%	大買/大賣/
2021/01/04	3	38.67	11	37.73	39.10	-8	2,957	-0.27%
2020/12/30	0	0.00	1	36.45	36.20	-1	2,582	-0.04%
2020/12/29	12	36.58	0	0.00	35.95	12	2,510	0.48%
2020/12/28	1	35.15	2	35.75	36.35	-1	2,204	-0.05%
2020/12/25	1	33.25	0	0.00	33.05	1	2,073	0.05%
2020/12/24	1	34.75	0	0.00	34.10	1	2,044	0.05%
2020/12/23	2	34.40	1	34.70	34.10	1	2,041	0.05%
2020/12/22	1	34.50	4	33.68	32.85	-3	2,059	-0.15%
2020/12/21	0	0.00	1	34.05	34.05	-1	2,113	-0.05%
2020/12/18	1	35.00	0	0.00	34.60	1	2,110	0.05%
2020/12/17	0	0.00	6	34.06	34.00	-6	2,138	-0.28%
2020/12/16	0	0.00	5	34.70	34.50	-5	2,179	-0.23%
2020/12/14	6	35.85	0	0.00	35.45	6	2,351	0.26%
2020/12/10	1	35.90	0	0.00	35.20	1	2,381	0.04%
2020/12/09	0	0.00	10	35.41	35.40	-10	2,370	-0.42%
2020/12/08	0	0.00	3	35.33	35.30	-3	2,368	-0.13%
2020/12/04	10	37.25	12	36.22	36.00	-2	2,366	-0.08%
2020/12/03	1	36.80	1	36.50	36.30	0	2,410	0.00%
2020/12/02	4	36.13	11	36.85	37.60	-7	2,425	-0.29%
2020/11/30	2	35.80	0	0.00	35.60	2	2,346	0.09%
2020/11/27	16	37.52	22	37.61	37.60	-6	2,313	-0.26%
2020/11/25	26	36.31	1	34.10	36.40	25	2,089	1.20%
2020/11/24	0	0.00	20	33.99	33.80	-20	1,863	-1.07%
2020/11/23	1	33.80	27	33.89	33.80	-26	1,849	-1.41%
2020/11/20	0	0.00	6	33.27	33.25	-6	1,833	-0.33%
2020/11/19	5	33.00	0	0.00	33.40	5	1,838	0.27%
2020/11/18	3	32.50	0	0.00	32.60	3	1,843	0.16%
2020/11/11	1	31.90	0	0.00	31.90	1	2,183	0.05%
2020/11/03	0	0.00	2	32.73	32.65	-2	2,535	-0.08%
2020/10/30	1	32.00	1	32.45	31.95	0	2,889	0.00%
2020/10/28	3	32.50	6	32.48	32.25	-3	3,589	-0.08%
2020/10/27	2	33.20	0	0.00	33.00	2	3,689	0.05%
2020/10/26	5	33.60	0	0.00	33.50	5	3,878	0.13%
2020/10/16	2	34.60	2	34.10	33.75	0	4,046	0.00%
2020/10/15	1	35.40	1	34.55	34.55	0	4,070	0.00%
2020/10/12	0	0.00	1	35.40	34.40	-1	4,221	-0.02%
2020/10/07	0	0.00	1	34.55	34.75	-1	4,259	-0.02%
2020/09/30	1	33.30	0	0.00	33.70	1	4,440	0.02%
2020/09/28	5	33.50	1	33.35	33.60	4	4,577	0.09%
2020/09/25	31	33.40	2	33.20	33.20	29	4,653	0.62%
2020/09/24	1	35.20	0	0.00	33.80	1	4,633	0.02%
2020/09/23	0	0.00	2	36.20	36.00	-2	4,616	-0.04%
2020/09/22	0	0.00	1	36.15	36.10	-1	4,736	-0.02%
2020/09/21	2	37.80	12	37.55	37.55	-10	4,707	-0.21%
2020/09/18	10	37.99	13	37.26	37.20	-3	4,689	-0.06%
2020/09/17	15	37.09	9	37.62	37.50	6	4,660	0.13%
2020/09/15	1	36.10	1	36.35	36.05	0	4,888	0.00%
2020/09/11	2	34.80	0	0.00	34.30	2	5,147	0.04%
2020/09/10	4	35.28	0	0.00	35.00	4	5,138	0.08%
2020/09/09	5	35.30	5	35.55	35.50	0	5,143	0.00%
2020/09/08	2	35.68	0	0.00	35.20	2	5,122	0.04%
2020/09/07	0	0.00	2	37.20	37.20	-2	5,041	-0.04%
2020/09/04	3	36.65	0	0.00	36.65	3	4,970	0.06%
2020/09/03	3	37.03	0	0.00	37.30	3	4,943	0.06%
2020/09/02	7	36.07	6	36.64	37.60	1	4,883	0.02%
2020/08/27	0	0.00	1	35.00	34.50	-1	4,747	-0.02%
2020/08/26	1	35.00	0	0.00	35.20	1	4,735	0.02%
2020/08/25	0	0.00	1	34.20	34.90	-1	4,720	-0.02%
2020/08/21	1	33.50	0	0.00	33.75	1	4,678	0.02%
2020/08/17	20	38.50	2	38.90	39.00	18	4,409	0.41%
2020/08/13	0	0.00	7	37.34	36.75	-7	4,279	-0.16%
2020/08/11	6	38.04	2	38.08	37.65	4	4,210	0.10%
2020/08/10	2	37.70	2	37.75	37.15	0	4,157	0.00%
2020/08/07	5	38.74	39	38.95	38.65	-34	4,091	-0.83%
2020/08/06	23	39.56	6	39.96	40.55	17	3,944	0.43%
2020/08/05	4	37.91	4	37.65	38.20	0	3,684	0.00%
2020/08/04	123	38.17	137	38.24	38.10	-14	3,580	-0.39%	大買/大賣/
2020/08/03	0	0.00	4	37.38	38.40	-4	3,112	-0.13%
2020/07/31	3	34.80	6	34.93	34.95	-3	2,872	-0.10%
2020/07/30	2	33.98	0	0.00	34.40	2	2,763	0.07%
2020/07/29	10	31.85	2	32.40	32.35	8	2,569	0.31%
2020/07/27	10	30.90	0	0.00	31.00	10	2,507	0.40%
2020/07/24	0	0.00	1	31.10	30.85	-1	2,489	-0.04%
2020/07/23	2	31.40	0	0.00	31.30	2	2,480	0.08%
2020/07/17	0	0.00	5	31.45	31.90	-5	2,373	-0.21%
2020/07/16	8	32.38	3	32.40	32.40	5	2,338	0.21%
2020/07/10	1	31.90	1	31.95	31.60	0	2,150	0.00%
2020/07/09	1	34.75	2	35.35	34.35	-1	2,059	-0.05%
2020/07/08	5	35.70	4	34.39	35.70	1	2,002	0.05%
2020/07/07	2	33.00	0	0.00	33.35	2	1,904	0.10%
2020/07/06	1	34.15	3	34.07	34.35	-2	1,866	-0.11%
2020/07/03	2	32.08	0	0.00	32.10	2	1,785	0.11%
2020/07/02	1	32.00	0	0.00	32.50	1	1,758	0.06%
2020/07/01	0	0.00	15	33.00	32.80	-15	1,697	-0.88%
2020/06/30	0	0.00	1	31.35	31.35	-1	1,557	-0.06%
2020/06/29	0	0.00	1	31.20	30.85	-1	1,535	-0.07%
2020/06/23	55	32.10	4	31.64	32.10	51	1,455	3.50%
2020/06/22	100	32.80	98	32.70	32.80	2	1,350	0.15%
2020/06/19	11	31.80	7	31.67	32.20	4	1,067	0.37%
2020/06/16	0	0.00	4	24.25	24.25	-4	760	-0.53%
2020/06/11	2	23.13	1	23.35	22.85	1	758	0.13%
2020/06/10	1	23.25	0	0.00	23.25	1	756	0.13%
2020/06/02	1	22.70	4	22.65	22.70	-3	767	-0.39%
2020/06/01	0	0.00	1	22.10	22.35	-1	761	-0.13%
2020/05/29	1	22.35	0	0.00	22.10	1	763	0.13%
2020/05/28	0	0.00	1	22.80	22.20	-1	797	-0.13%
2020/05/27	1	22.75	0	0.00	22.60	1	794	0.13%
2020/05/22	0	0.00	1	22.15	22.10	-1	786	-0.13%
2020/05/21	1	22.10	0	0.00	22.65	1	783	0.13%
2020/05/18	3	21.50	0	0.00	21.40	3	768	0.39%
2020/05/11	1	23.45	1	23.30	23.35	0	779	0.00%
2020/04/22	0	0.00	1	20.85	20.90	-1	770	-0.13%
2020/04/16	1	21.30	0	0.00	21.90	1	798	0.13%
2020/04/15	0	0.00	1	21.00	20.95	-1	800	-0.12%
2020/04/14	2	20.65	2	20.80	21.00	0	815	0.00%
2020/04/07	0	0.00	5	18.40	18.55	-5	964	-0.52%
2020/03/26	5	17.55	0	0.00	17.60	5	1,242	0.40%
2020/03/25	0	17.70	0	0.00	17.80	0	1,262	0.00%
2020/03/16	1	18.45	0	0.00	17.20	1	1,466	0.07%
2020/03/13	1	18.55	6	18.63	18.70	-5	1,446	-0.35%
2020/03/12	1	21.00	11	20.65	20.60	-10	1,428	-0.70%
2020/03/11	0	0.00	1	23.30	22.85	-1	1,400	-0.07%
2020/03/10	1	23.00	0	0.00	23.30	1	1,397	0.07%
2020/02/24	1	25.80	1	25.50	25.50	0	1,366	0.00%
2020/02/21	0	0.00	1	26.05	25.80	-1	1,366	-0.07%
2020/02/20	1	26.15	0	0.00	25.95	1	1,366	0.07%
2020/02/19	1	26.25	3	26.18	26.10	-2	1,363	-0.15%
2020/02/18	2	26.13	1	26.00	26.10	1	1,367	0.07%
2020/02/17	0	0.00	1	25.90	25.80	-1	1,357	-0.07%
2020/02/14	1	26.20	0	0.00	26.10	1	1,355	0.07%
2020/02/12	0	0.00	1	25.85	26.15	-1	1,355	-0.07%
2020/02/11	0	0.00	1	25.70	25.35	-1	1,351	-0.07%
2020/02/07	2	25.60	0	0.00	25.45	2	1,356	0.15%
2020/02/06	1	25.70	0	0.00	25.95	1	1,358	0.07%
2020/02/04	2	25.55	0	0.00	25.65	2	1,352	0.15%
2020/02/03	2	24.50	4	24.50	24.20	-2	1,344	-0.15%
2020/01/31	0	0.00	8	26.20	26.10	-8	1,334	-0.60%
2020/01/30	1	26.10	0	0.00	26.10	1	1,328	0.08%
2020/01/20	0	0.00	1	29.05	29.00	-1	1,300	-0.08%
2020/01/17	1	29.00	0	0.00	28.95	1	1,302	0.08%
2020/01/16	1	29.25	1	29.20	29.25	0	1,304	0.00%
2020/01/14	1	29.70	1	29.35	29.50	0	1,281	0.00%
2020/01/13	2	29.15	0	0.00	29.05	2	1,268	0.16%
2020/01/10	1	28.90	0	0.00	28.65	1	1,254	0.08%
2020/01/09	1	28.65	0	0.00	28.55	1	1,243	0.08%
2020/01/08	0	0.00	1	28.85	28.50	-1	1,236	-0.08%
2020/01/07	0	0.00	1	30.40	29.20	-1	1,212	-0.08%
2020/01/06	1	30.40	0	0.00	30.10	1	1,195	0.08%
2020/01/03	0	0.00	2	31.20	31.05	-2	1,171	-0.17%
2019/12/31	1	32.10	1	31.90	31.55	0	1,097	0.00%
2019/12/30	0	0.00	51	31.30	31.45	-51	1,014	-5.02%
2019/12/27	0	0.00	2	31.75	31.00	-2	975	-0.21%
2019/12/26	52	31.99	15	31.82	31.70	37	904	4.09%
2019/12/25	5	31.35	0	0.00	31.40	5	828	0.60%
2019/12/24	0	0.00	7	31.18	31.25	-7	804	-0.87%
2019/12/23	4	31.19	7	31.30	31.30	-3	785	-0.38%
2019/12/20	2	30.98	0	0.00	31.20	2	728	0.27%
2019/12/19	4	30.93	4	30.90	31.20	0	703	0.00%
2019/12/18	1	30.55	1	30.80	30.65	0	619	0.00%
2019/12/17	20	29.08	0	0.00	29.10	20	451	4.43%
2019/12/13	9	28.30	9	28.25	28.25	0	428	0.00%
2019/12/12	2	28.20	0	0.00	28.20	2	424	0.47%
2019/12/11	1	28.35	0	0.00	28.00	1	417	0.24%
2019/12/09	1	28.30	1	28.20	28.20	0	420	0.00%
2019/12/06	0	0.00	1	28.05	28.10	-1	419	-0.24%
2019/12/05	1	28.20	0	0.00	28.25	1	427	0.23%
2019/11/29	0	0.00	1	28.45	28.00	-1	516	-0.19%
2019/11/27	0	0.00	1	28.45	28.40	-1	704	-0.14%
2019/11/25	1	28.45	1	28.50	28.55	0	703	0.00%
2019/11/21	1	28.25	0	0.00	28.70	1	676	0.15%
2019/11/15	1	28.25	1	28.10	28.00	0	699	0.00%
2019/11/07	1	28.70	2	28.48	28.40	-1	718	-0.14%
2019/11/06	1	29.35	0	0.00	28.95	1	715	0.14%
2019/11/05	0	0.00	1	29.15	29.25	-1	718	-0.14%
2019/11/04	1	29.40	1	29.30	29.45	0	724	0.00%
2019/10/30	1	29.50	0	0.00	29.65	1	746	0.13%
2019/10/29	0	0.00	11	29.21	29.20	-11	748	-1.47%
2019/10/23	1	29.55	0	0.00	29.50	1	796	0.13%
2019/10/22	1	29.35	2	29.30	29.35	-1	803	-0.12%
2019/10/18	10	29.30	0	0.00	29.10	10	831	1.20%
2019/10/16	1	28.95	0	0.00	28.95	1	861	0.12%
2019/10/15	0	0.00	1	28.40	28.55	-1	945	-0.11%
2019/10/14	1	28.55	0	0.00	28.30	1	955	0.10%
2019/10/04	0	0.00	1	28.75	28.50	-1	1,236	-0.08%
2019/09/25	0	0.00	1	29.40	29.05	-1	1,284	-0.08%
2019/09/24	2	29.40	1	29.60	29.50	1	1,292	0.08%
2019/09/11	1	29.55	0	0.00	29.55	1	1,317	0.08%
2019/09/10	0	0.00	1	29.35	29.30	-1	1,317	-0.08%
2019/09/09	0	0.00	1	29.90	29.50	-1	1,323	-0.08%
2019/09/05	1	30.25	5	30.45	30.50	-4	1,322	-0.30%
2019/08/19	2	28.75	2	28.38	29.75	0	1,062	0.00%
2019/08/16	1	28.15	0	0.00	28.10	1	1,049	0.10%
2019/08/14	10	28.56	3	28.43	28.15	7	1,052	0.66%
2019/08/12	1	28.15	1	28.10	27.95	0	1,059	0.00%
2019/08/08	1	28.20	0	0.00	28.40	1	1,053	0.09%
2019/08/02	0	0.00	11	29.00	28.95	-11	1,070	-1.03%
2019/07/29	0	0.00	10	31.40	31.35	-10	1,053	-0.95%
2019/07/26	1	31.40	0	0.00	31.40	1	1,071	0.09%
2019/07/25	1	31.55	1	31.45	31.35	0	1,073	0.00%
2019/07/24	1	31.40	2	31.30	31.00	-1	1,071	-0.09%
2019/07/23	1	32.45	1	32.25	31.40	0	1,076	0.00%
2019/07/22	0	0.00	1	31.90	32.10	-1	1,070	-0.09%
2019/07/18	2	32.40	1	32.30	31.85	1	1,057	0.09%
2019/07/17	2	33.08	1	32.55	32.00	1	1,046	0.10%
2019/07/15	2	31.90	0	0.00	32.45	2	970	0.21%
2019/07/12	0	0.00	2	32.85	32.30	-2	970	-0.21%
2019/07/11	82	32.25	82	32.56	32.25	0	937	0.00%
2019/07/10	0	0.00	1	30.15	31.40	-1	783	-0.13%
2019/06/27	1	29.20	1	29.05	29.05	0	986	0.00%
2019/06/17	1	29.35	0	0.00	29.35	1	1,374	0.07%
2019/06/13	1	30.05	1	29.50	29.65	0	1,716	0.00%
2019/05/15	1	29.15	1	28.95	29.20	0	2,806	0.00%
2019/05/14	1	27.65	1	28.45	28.80	0	2,838	0.00%
2019/05/09	0	0.00	1	29.25	29.10	-1	2,822	-0.04%
2019/05/03	1	31.50	0	0.00	31.50	1	2,815	0.04%
2019/04/18	10	32.65	5	32.00	32.00	5	3,053	0.16%
2019/04/15	0	0.00	5	32.50	32.55	-5	3,025	-0.17%
2019/04/11	5	34.10	0	0.00	33.25	5	3,006	0.17%
2019/04/10	5	33.20	0	0.00	33.50	5	2,981	0.17%
2019/04/09	3	33.55	2	33.55	33.30	1	2,962	0.03%
2019/04/08	2	33.85	0	0.00	33.60	2	2,941	0.07%
2019/04/02	10	34.63	0	0.00	34.10	10	2,903	0.34%
2019/04/01	2	34.80	2	34.80	34.30	0	2,861	0.00%
2019/03/29	0	34.20	1	34.00	34.20	-1	2,738	-0.04%
2019/03/28	2	33.95	1	34.00	33.85	1	2,733	0.04%
2019/03/27	2	33.40	2	33.45	34.30	0	2,729	0.00%
2019/03/26	0	0.00	1	33.55	33.70	-1	2,707	-0.04%
2019/03/25	1	33.20	3	33.23	33.30	-2	2,692	-0.07%
2019/03/22	13	35.35	22	34.43	34.20	-9	2,683	-0.34%
2019/03/21	19	35.97	15	35.98	35.65	4	2,600	0.15%
2019/03/20	24	35.76	9	35.90	35.15	15	2,535	0.59%
2019/03/19	8	35.68	19	35.89	35.40	-11	2,440	-0.45%
2019/03/18	2	33.83	0	0.00	33.80	2	2,138	0.09%
2019/03/15	10	34.05	10	34.27	33.50	0	2,126	0.00%
2019/03/13	1	33.15	1	33.15	33.20	0	2,158	0.00%
2019/03/12	1	32.55	0	0.00	32.25	1	2,139	0.05%
2019/03/05	2	34.45	7	34.06	33.70	-5	2,221	-0.23%
2019/02/26	3	33.20	0	0.00	33.20	3	2,255	0.13%
2019/02/25	8	34.37	0	0.00	34.00	8	2,466	0.32%
2019/02/22	1	34.00	2	33.70	33.55	-1	2,490	-0.04%
2019/02/21	29	34.20	4	34.63	33.85	25	2,473	1.01%
2019/02/20	3	34.13	2	33.50	33.25	1	2,333	0.04%
2019/02/19	3	33.25	18	33.88	34.00	-15	2,259	-0.66%
2019/02/18	0	0.00	14	31.99	32.10	-14	2,053	-0.68%
2019/02/14	10	31.35	10	31.70	31.25	0	1,988	0.00%
2019/01/22	0	0.00	1	30.25	30.15	-1	2,061	-0.05%
2019/01/21	2	31.50	0	0.00	31.10	2	2,063	0.10%
2019/01/18	1	31.35	1	30.90	30.90	0	2,042	0.00%
2019/01/17	0	0.00	1	31.00	30.00	-1	1,993	-0.05%
2019/01/10	1	29.25	1	29.45	29.90	0	1,984	0.00%
2019/01/07	1	28.00	1	27.80	28.00	0	1,954	0.00%
2018/12/26	1	27.70	0	0.00	26.85	1	2,071	0.05%
2018/12/13	5	29.45	0	0.00	29.35	5	2,067	0.24%
2018/12/12	2	30.00	2	29.70	29.55	0	2,048	0.00%
2018/12/06	4	30.30	10	30.33	28.95	-6	1,970	-0.30%
2018/12/04	6	30.40	1	30.20	30.35	5	1,827	0.27%
2018/12/03	5	30.35	5	30.59	30.00	0	1,816	0.00%
2018/11/28	0	0.00	1	29.40	29.60	-1	1,704	-0.06%
2018/11/26	0	0.00	7	28.75	29.05	-7	1,683	-0.42%
2018/11/23	3	28.85	1	29.40	28.75	2	1,652	0.12%
2018/11/22	5	30.62	4	31.04	30.70	1	1,560	0.06%
2018/11/21	0	0.00	1	27.70	28.50	-1	1,328	-0.08%
2018/11/19	0	0.00	3	26.55	26.55	-3	1,255	-0.24%
2018/11/16	3	25.93	6	25.65	25.45	-3	1,224	-0.24%
2018/11/08	6	24.55	0	0.00	24.00	6	1,238	0.48%
2018/11/06	0	0.00	1	25.45	23.40	-1	1,259	-0.08%
2018/11/02	0	0.00	7	24.05	24.05	-7	1,238	-0.57%
2018/11/01	1	23.15	1	23.30	24.00	0	1,265	0.00%
2018/10/31	0	0.00	2	22.60	22.80	-2	1,259	-0.16%
2018/10/30	2	22.13	6	21.65	21.50	-4	1,249	-0.32%
2018/10/26	1	23.15	1	24.50	23.15	0	1,274	0.00%
2018/10/25	4	24.21	0	0.00	23.80	4	1,381	0.29%
2018/10/24	8	25.60	3	23.50	25.60	5	1,418	0.35%
2018/10/19	1	22.60	0	0.00	23.20	1	1,561	0.06%
2018/10/15	3	21.32	1	21.55	21.60	2	1,819	0.11%
2018/10/12	0	0.00	2	21.40	21.15	-2	1,863	-0.11%
2018/10/09	3	24.32	0	0.00	24.00	3	1,857	0.16%
2018/10/02	0	0.00	1	29.50	29.20	-1	1,862	-0.05%
2018/10/01	0	0.00	2	29.35	29.50	-2	1,874	-0.11%
2018/09/28	2	29.60	2	29.60	29.25	0	1,903	0.00%
2018/09/25	1	29.15	0	0.00	29.30	1	1,955	0.05%
2018/09/21	2	28.90	1	28.50	28.90	1	1,983	0.05%
2018/09/20	1	28.75	2	28.55	28.50	-1	2,015	-0.05%
2018/09/19	0	0.00	1	29.00	29.00	-1	2,047	-0.05%
2018/09/14	1	29.10	0	0.00	29.40	1	2,135	0.05%
2018/09/13	3	28.60	0	0.00	28.45	3	2,159	0.14%
2018/09/12	13	28.35	6	28.10	28.25	7	2,195	0.32%
2018/09/11	4	28.65	0	0.00	29.00	4	2,272	0.18%
2018/09/10	0	0.00	2	28.50	27.90	-2	2,319	-0.09%
2018/08/31	0	0.00	1	31.50	32.20	-1	3,565	-0.03%
2018/08/30	0	0.00	2	31.75	31.50	-2	3,660	-0.05%
2018/08/29	2	31.50	0	0.00	31.60	2	3,995	0.05%
2018/08/28	1	31.55	0	0.00	31.30	1	4,222	0.02%
2018/08/15	0	0.00	1	30.80	30.80	-1	4,433	-0.02%
2018/08/14	1	31.40	0	0.00	31.65	1	4,459	0.02%
2018/08/13	1	30.30	11	31.31	31.25	-10	4,506	-0.22%
2018/08/10	0	0.00	1	34.15	33.35	-1	4,479	-0.02%
2018/08/09	1	33.85	6	33.80	33.70	-5	4,559	-0.11%
2018/08/08	5	34.90	2	34.30	34.00	3	4,628	0.06%
2018/08/07	1	33.60	1	33.65	33.65	0	4,602	0.00%
2018/08/06	1	34.00	0	0.00	34.00	1	4,626	0.02%
2018/08/03	1	33.90	0	0.00	33.90	1	4,697	0.02%
2018/08/02	3	34.17	3	34.30	33.95	0	4,697	0.00%
2018/08/01	3	36.40	2	36.60	35.20	1	4,657	0.02%
2018/07/30	8	35.63	20	35.60	35.90	-12	4,480	-0.27%
2018/07/27	20	34.13	0	0.00	34.40	20	4,303	0.46%
2018/07/25	0	0.00	2	34.40	33.90	-2	4,272	-0.05%
2018/07/24	2	34.05	1	34.15	34.05	1	4,260	0.02%
2018/07/23	1	33.70	1	33.40	33.70	0	4,266	0.00%
2018/07/20	8	35.02	11	34.67	34.95	-3	4,260	-0.07%
2018/07/19	3	32.85	3	32.42	32.65	0	4,120	0.00%
2018/07/18	1	31.70	0	0.00	31.60	1	4,138	0.02%
2018/07/16	0	0.00	2	31.50	31.25	-2	4,182	-0.05%
2018/07/13	2	31.55	1	31.60	31.55	1	4,218	0.02%
2018/07/12	3	31.33	1	31.70	31.20	2	4,325	0.05%
2018/07/10	1	31.05	2	30.80	31.05	-1	4,646	-0.02%
2018/07/04	2	31.65	1	31.80	31.50	1	4,647	0.02%
2018/07/03	0	0.00	3	32.60	32.00	-3	4,632	-0.06%
2018/07/02	2	33.50	0	0.00	33.25	2	4,607	0.04%
2018/06/29	0	0.00	2	34.30	34.80	-2	4,581	-0.04%
2018/06/28	4	33.85	2	34.30	33.80	2	4,548	0.04%
2018/06/27	2	33.80	2	34.10	33.80	0	4,541	0.00%
2018/06/26	0	0.00	8	33.16	34.25	-8	4,525	-0.18%
2018/06/25	2	33.78	1	33.65	33.65	1	4,499	0.02%
2018/06/22	3	34.80	22	35.01	34.75	-19	4,481	-0.42%
2018/06/21	22	36.30	4	35.85	35.80	18	4,463	0.40%
2018/06/20	2	35.75	17	35.76	35.75	-15	4,440	-0.34%
2018/06/19	4	36.65	16	37.53	36.65	-12	4,374	-0.27%
2018/06/15	1	38.50	2	39.45	38.50	-1	4,354	-0.02%
2018/06/14	25	39.75	21	39.98	39.20	4	4,259	0.09%
2018/06/13	18	39.99	5	39.27	39.00	13	4,090	0.32%
2018/06/12	2	38.75	6	38.93	38.25	-4	3,894	-0.10%
2018/06/11	26	39.46	3	39.48	38.65	23	3,798	0.61%
2018/06/08	5	38.16	2	38.35	39.35	3	3,494	0.09%
2018/06/07	14	36.40	10.2	36.38	35.80	3.8	3,226	0.12%
2018/06/06	16	36.10	4	35.60	36.25	12	3,129	0.38%
2018/06/05	0	0.00	2	31.55	34.20	-2	2,836	-0.07%
2018/05/31	3.2	31.00	2	31.65	30.80	1.2	2,614	0.05%
2018/05/29	2	31.20	3	31.45	31.10	-1	2,588	-0.04%
2018/05/28	0	0.00	2	31.50	30.90	-2	2,587	-0.08%
2018/05/25	2	30.85	2	31.10	30.85	0	2,728	0.00%
2018/05/24	15	30.97	12	30.83	30.80	3	2,726	0.11%
2018/05/22	0	0.00	3	30.25	30.15	-3	2,796	-0.11%
2018/05/21	14	30.42	7	30.89	30.75	7	2,780	0.25%
2018/05/18	1	30.40	0	0.00	29.80	1	2,735	0.04%
2018/05/17	1	30.30	0	0.00	30.30	1	2,742	0.04%
2018/05/16	0	0.00	1	29.25	29.85	-1	2,677	-0.04%
2018/05/15	1	28.75	0	0.00	28.55	1	2,638	0.04%
2018/05/14	3	30.45	6	29.75	29.50	-3	2,678	-0.11%
2018/05/11	3	31.05	2	29.60	30.40	1	2,677	0.04%
2018/05/10	0	0.00	1	29.00	29.05	-1	2,643	-0.04%
2018/05/08	1	28.75	1	28.40	28.40	0	2,709	0.00%
2018/05/07	5	29.41	1	29.10	29.10	4	2,754	0.15%
2018/05/04	0	0.00	2	29.15	28.75	-2	2,888	-0.07%
2018/05/02	2	29.00	4	28.90	29.00	-2	3,127	-0.06%
2018/04/30	1	28.35	1	28.15	28.40	0	3,229	0.00%
2018/04/27	3	28.20	1	28.15	28.10	2	3,240	0.06%
2018/04/26	10.1	27.90	5	29.92	27.55	5.1	3,246	0.16%
2018/04/25	7	30.13	0	0.00	30.50	7	3,194	0.22%
2018/04/24	2	30.38	6	30.31	30.15	-4	3,167	-0.13%
2018/04/23	1	34.05	6	33.18	32.90	-5	3,107	-0.16%
2018/04/18	0	0.00	17	37.30	36.40	-17	3,033	-0.56%
2018/04/17	11	37.55	3	37.60	36.70	8	2,925	0.27%
2018/04/16	18	36.18	1	36.10	36.15	17	2,665	0.64%
2018/04/13	1	34.95	0	0.00	35.05	1	2,616	0.04%
2018/04/12	1	35.70	2	35.93	35.70	-1	2,613	-0.04%
2018/04/11	2	34.83	1	35.50	34.75	1	2,606	0.04%
2018/04/10	0	0.00	2	34.60	34.45	-2	2,615	-0.08%
2018/04/03	0	0.00	3	35.70	35.25	-3	2,624	-0.11%
2018/03/30	1	36.45	1	36.80	36.40	0	2,678	0.00%
2018/03/27	1	35.95	0	0.00	35.90	1	2,697	0.04%
2018/03/22	1	35.65	3	35.50	35.50	-2	2,703	-0.07%
2018/03/21	0	0.00	1	36.60	36.10	-1	2,706	-0.04%
2018/03/19	1	35.75	1	36.10	35.70	0	2,710	0.00%
2018/03/15	2	37.45	8	37.19	36.70	-6	2,758	-0.22%
2018/03/14	3	36.08	0	0.00	35.90	3	2,722	0.11%
2018/03/13	2	36.33	2	36.83	36.15	0	2,787	0.00%
2018/03/12	2	36.00	1	36.00	36.25	1	2,794	0.04%
2018/03/09	4	36.33	1	36.30	36.30	3	2,846	0.11%
2018/03/06	2	36.05	0	0.00	36.15	2	2,920	0.07%
2018/03/02	0	0.00	12	37.29	37.50	-12	2,990	-0.40%
2018/03/01	0	0.00	1	38.35	38.10	-1	3,017	-0.03%
2018/02/27	16	40.04	2	39.33	38.55	14	3,111	0.45%
2018/02/26	0	0.00	1	37.10	37.50	-1	2,985	-0.03%
2018/02/23	2	37.45	0	0.00	37.55	2	3,029	0.07%
2018/02/21	0	0.00	1	34.65	34.55	-1	3,182	-0.03%
2018/02/12	2	33.80	2	33.45	33.25	0	3,213	0.00%
2018/02/08	0	0.00	1	35.50	35.00	-1	3,400	-0.03%
2018/02/07	1	35.35	11	35.45	35.30	-10	3,420	-0.29%
2018/02/06	1	34.00	0	0.00	34.05	1	3,450	0.03%
2018/02/01	1	38.50	40	38.00	38.20	-39	3,695	-1.06%
2018/01/31	0	0.00	1	37.55	37.50	-1	3,746	-0.03%
2018/01/30	1	37.35	5	38.15	37.55	-4	3,853	-0.10%
2018/01/29	12	38.84	4	38.83	39.10	8	3,968	0.20%
2018/01/26	0	0.00	19	37.45	37.20	-19	3,941	-0.48%
2018/01/25	51	38.42	4	38.24	38.00	47	3,950	1.19%
2018/01/24	14	37.30	9	37.34	37.35	5	3,822	0.13%
2018/01/23	11	35.49	0	0.00	34.85	11	3,804	0.29%
2018/01/22	7	34.54	2	35.10	35.10	5	3,865	0.13%
2018/01/19	0	0.00	3	34.45	34.35	-3	3,974	-0.08%
2018/01/18	0	0.00	1	34.65	34.35	-1	4,035	-0.02%
2018/01/15	1	34.30	0	0.00	34.30	1	4,554	0.02%
2018/01/12	0	0.00	1	34.90	34.60	-1	4,724	-0.02%
2018/01/09	1	34.50	0	0.00	34.10	1	5,044	0.02%
2018/01/03	0	0.00	10	35.56	35.50	-10	5,523	-0.18%