• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股▲1.11%

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22170.101.170.3470.50-0.12,8310.00%
2025/01/1600.00668.7068.40-62,924-0.21%
2025/01/13068.1000.0067.9002,9580.00%
2025/01/090.169.10869.3968.50-7.93,012-0.26%
2025/01/0800.00470.1870.60-43,101-0.13%
2025/01/0700.000.270.4070.00-0.23,145-0.01%
2025/01/030.569.501169.4769.50-10.53,222-0.33%
2024/12/31267.3000.0067.5023,2360.06%
2024/12/30268.100.568.4268.001.53,2550.05%
2024/12/27169.5000.0068.9013,2590.03%
2024/12/26469.030.169.5069.403.93,3170.12%
2024/12/25168.4000.0068.6013,3420.03%
2024/12/24168.0000.0068.0013,4580.03%
2024/12/190.268.3000.0068.400.23,8040.01%
2024/12/1800.00168.8069.00-13,788-0.03%
2024/12/170.167.7000.0067.600.13,7730.00%
2024/12/161.167.8600.0067.401.13,7420.03%
2024/12/130.169.2000.0069.200.13,7220.00%
2024/12/09170.5000.0070.3013,8600.03%
2024/12/06470.65270.9070.5023,8540.05%
2024/12/05570.18170.7069.9043,8460.10%
2024/12/04169.4000.0069.5013,8580.03%
2024/12/03068.5000.0068.3003,9290.00%
2024/12/02168.61168.5068.3003,9550.00%
2024/11/28168.01568.2468.40-44,214-0.09%
2024/11/274.269.61169.6069.103.24,2870.08%
2024/11/26171.3000.0071.2014,2620.02%
2024/11/250.372.281072.1072.00-9.74,252-0.23%
2024/11/2000.00471.9071.00-44,238-0.09%
2024/11/1900.00171.9071.50-14,238-0.02%
2024/11/18171.0000.0070.6014,2450.02%
2024/11/152.172.411072.5072.40-84,232-0.19%
2024/11/140.372.8000.0072.900.34,2340.01%
2024/11/1300.001.473.9374.00-1.44,198-0.03%
2024/11/123.273.14173.6072.802.24,1940.05%
2024/11/1100.003.275.0175.00-3.24,173-0.08%
2024/11/0800.002.174.3574.40-2.14,199-0.05%
2024/11/051071.9000.0072.40104,2320.24%
2024/11/04571.7200.0071.6054,2770.12%
2024/11/01172.90172.9072.8004,3470.00%
2024/10/307.374.70174.1073.706.34,3230.15%
2024/10/29377.1300.0077.6034,2320.07%
2024/10/28179.30178.9079.3004,2800.00%
2024/10/23679.52179.5079.4054,2940.12%
2024/10/220.578.60479.0079.30-3.54,289-0.08%
2024/10/21278.10678.0278.30-44,313-0.09%
2024/10/18877.9500.0077.1084,3510.18%
2024/10/16278.20479.1379.00-24,356-0.05%
2024/10/151.279.1500.0079.101.24,3850.03%
2024/10/14177.80478.3379.10-34,296-0.07%
2024/10/1100.00677.4377.70-64,289-0.14%
2024/10/09576.301776.2676.00-124,330-0.28%
2024/10/08375.60175.4075.4024,2980.05%
2024/10/07175.003.475.4775.00-2.44,311-0.06%
2024/10/04574.28074.5074.2054,3530.11%
2024/10/01175.6000.0075.5014,4180.02%
2024/09/30776.25175.7075.7064,4400.14%
2024/09/2700.00677.5777.30-64,406-0.14%
2024/09/26677.7000.0077.2064,4050.14%
2024/09/252.279.0110.178.5678.40-7.94,302-0.18%
2024/09/241776.384.276.9176.8012.84,1820.31%
2024/09/23274.20174.5074.2014,1020.02%
2024/09/203.274.57275.1073.901.24,1420.03%
2024/09/19173.204.173.2674.40-3.14,188-0.07%
2024/09/181.174.0700.0073.401.14,2350.03%
2024/09/1600.00174.9074.50-14,270-0.02%
2024/09/13274.1500.0073.9024,2860.05%
2024/09/12174.70575.0075.00-44,295-0.09%
2024/09/10474.63674.8774.50-24,252-0.05%
2024/09/09173.30174.2074.1004,2220.00%
2024/09/0500.00575.1674.50-54,255-0.12%
2024/09/04874.51175.1074.2074,2290.17%
2024/09/02078.7000.0077.4004,2420.00%
2024/08/305080.1721.179.9478.1028.94,1920.69%
2024/08/291377.0900.0077.70134,0050.32%
2024/08/27073.7000.0074.1003,9760.00%
2024/08/26374.40174.4073.5024,0130.05%
2024/08/22174.7000.0073.7014,1290.02%
2024/08/20374.7000.0074.5034,2420.07%
2024/08/1900.00272.9074.20-24,347-0.05%
2024/08/14372.5000.0072.2034,7030.06%
2024/08/130.571.8000.0071.800.54,8550.01%
2024/08/0900.00270.5070.20-25,189-0.04%
2024/08/0700.00369.2769.80-35,151-0.06%
2024/08/061.165.9200.0067.501.15,1530.02%
2024/08/05567.78367.7766.9025,1140.04%
2024/08/02374.93474.4874.30-15,074-0.02%
2024/08/01477.45177.6076.9035,1440.06%
2024/07/31677.05476.8576.8025,1290.04%
2024/07/30173.4000.0074.0015,1290.02%
2024/07/29275.6000.0073.4025,3680.04%
2024/07/26174.9000.0075.4015,4370.02%
2024/07/23476.5000.0076.8045,4690.07%
2024/07/22277.70177.3076.0015,4780.02%
2024/07/19679.05178.6078.3055,4360.09%
2024/07/18180.10380.5081.00-25,414-0.04%
2024/07/17381.7300.0081.7035,3870.06%
2024/07/16182.20382.0382.20-25,420-0.04%
2024/07/15181.1000.0080.8015,4150.02%
2024/07/121.180.801.480.7080.60-0.35,4180.00%
2024/07/11182.001.282.2282.30-0.25,4170.00%
2024/07/10179.50179.8080.0005,3820.00%
2024/07/0900.00379.4079.40-35,399-0.06%
2024/07/08479.55179.5079.4035,4330.06%
2024/07/053.578.78178.4078.402.55,4190.05%
2024/07/0300.00676.3776.00-65,412-0.11%
2024/07/026.275.5200.0075.206.25,4520.11%
2024/07/01476.1800.0076.1045,4320.07%
2024/06/286.177.42278.4076.804.15,4930.07%
2024/06/275.376.04476.7576.701.35,4710.02%
2024/06/26379.0000.0078.4035,5950.05%
2024/06/25177.80578.3479.40-45,803-0.07%
2024/06/245.281.2100.0079.905.25,9150.09%
2024/06/2100.001.882.1182.00-1.85,919-0.03%
2024/06/2000.00281.1081.50-25,940-0.03%
2024/06/19280.6000.0080.3026,0530.03%
2024/06/18181.0000.0080.5016,2170.02%
2024/06/17181.0000.0080.5016,5440.02%
2024/06/1400.00281.5581.30-26,677-0.03%
2024/06/13181.1000.0081.4016,8140.01%
2024/06/1200.00679.7080.00-66,836-0.09%
2024/06/1100.00179.5079.50-16,895-0.01%
2024/06/07280.05180.5079.9016,9470.01%
2024/06/06681.60181.6081.0056,9630.07%
2024/06/0300.00779.8980.10-77,140-0.10%
2024/05/3000.00180.6079.90-17,162-0.01%
2024/05/29581.307.381.4481.50-2.37,179-0.03%
2024/05/28580.7200.0081.2057,2540.07%
2024/05/27280.70180.9080.5017,2440.01%
2024/05/24779.091080.1680.40-37,294-0.04%
2024/05/2300.00179.3078.00-17,349-0.01%
2024/05/22479.23180.4079.1037,5660.04%
2024/05/21078.90479.4579.00-47,505-0.05%
2024/05/20879.151780.1579.00-97,431-0.12%
2024/05/1716.278.95778.5678.009.27,3370.12%
2024/05/168.481.771081.7181.30-1.67,216-0.02%
2024/05/15377.23277.2577.4016,9700.01%
2024/05/1400.00176.7077.00-16,949-0.01%
2024/05/1300.00177.0076.50-16,926-0.01%
2024/05/1000.001.176.7376.20-1.16,920-0.02%
2024/05/06476.90476.9577.1006,6980.00%
2024/05/03876.7311.377.3276.40-3.36,707-0.05%
2024/05/021276.936.177.5277.405.96,6370.09%
2024/04/3000.00873.2774.20-86,367-0.13%
2024/04/25170.5000.0070.2016,3790.02%
2024/04/2400.00669.9570.40-66,374-0.09%
2024/04/227.168.77168.9068.306.16,3580.10%
2024/04/19270.05270.6070.5006,2930.00%
2024/04/18271.9000.0071.5026,2150.03%
2024/04/17572.78571.9472.6006,2010.00%
2024/04/16370.37170.5070.6026,1360.03%
2024/04/15372.0700.0072.0036,0600.05%
2024/04/120.173.30273.2073.20-1.96,030-0.03%
2024/04/11172.80372.7072.80-25,949-0.03%
2024/04/10371.87171.1072.4025,8920.03%
2024/04/090.571.4900.0071.100.55,8280.01%
2024/04/0800.000.171.4270.80-0.15,7870.00%
2024/04/03371.9300.0071.8035,7630.05%
2024/04/02271.95572.2473.00-35,753-0.05%
2024/04/01271.00472.0371.60-25,670-0.04%
2024/03/29671.25671.6071.0005,5970.00%
2024/03/281672.63973.1372.0075,3900.13%
2024/03/274.172.651073.3573.80-5.95,144-0.11%
2024/03/26471.451370.6071.00-94,978-0.18%
2024/03/25872.3300.0072.3084,9740.16%
2024/03/224.572.1417.272.5572.40-12.74,944-0.26%
2024/03/21775.40176.5074.7064,9100.12%
2024/03/202777.849.376.3775.6017.75,0850.35%
2024/03/191.173.212.373.0173.50-1.25,072-0.02%
2024/03/181.171.612271.6372.10-20.94,948-0.42%
2024/03/15267.901267.9368.80-104,832-0.21%
2024/03/14267.90369.1068.80-14,777-0.02%
2024/03/13569.6600.0070.1054,7160.11%
2024/03/12069.021569.9569.90-154,674-0.32%
2024/03/111.168.7200.0068.401.14,6980.02%
2024/03/08470.99169.6069.0034,7580.06%
2024/03/073.271.00569.4469.60-1.84,727-0.04%
2024/03/06670.20769.8970.20-14,786-0.02%
2024/03/05268.000.167.9068.1024,9650.04%
2024/03/043.168.07368.1767.900.15,0240.00%
2024/03/011467.941568.0367.20-14,971-0.02%
2024/02/29370.30270.6070.3014,8140.02%
2024/02/27469.90369.5870.0014,7810.02%
2024/02/261873.062.172.3172.30164,6670.34%
2024/02/2313.173.81673.2772.507.14,5420.16%
2024/02/22170.30670.7770.80-54,207-0.12%
2024/02/211668.74469.1868.80124,1220.29%
2024/02/20168.30369.4768.20-24,144-0.05%
2024/02/19168.60569.3470.00-44,099-0.10%
2024/02/164.269.66269.3569.502.24,0880.05%
2024/02/15267.851067.8568.20-84,032-0.20%
2024/02/025.566.001165.8165.70-5.53,999-0.14%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章