元山 (6275)-元大-小港券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	54.60	1	52.60	53.00	0	335	0.00%
2024/10/25	0	0.00	1	52.70	52.40	-1	310	-0.32%
2024/10/22	3	51.27	1	51.40	51.40	2	304	0.66%
2024/10/18	0	0.00	1	50.50	49.85	-1	324	-0.31%
2024/10/15	0	0.00	1	52.00	51.40	-1	333	-0.30%
2024/09/27	0	0.00	1	49.00	49.15	-1	400	-0.25%
2024/09/19	2	48.30	2	48.15	48.00	0	445	0.00%
2024/09/11	0	0.00	1	44.90	44.80	-1	505	-0.20%
2024/09/03	2	48.30	0	0.00	47.60	2	590	0.34%
2024/08/28	2	48.75	0	0.00	48.65	2	744	0.27%
2024/08/27	0	48.85	0	0.00	49.10	0	895	0.00%
2024/08/07	0	0.00	1	46.70	47.20	-1	2,000	-0.05%
2024/08/06	0	0.00	2	44.00	44.60	-2	2,005	-0.10%
2024/08/05	1	45.75	0	0.00	45.45	1	2,003	0.05%
2024/08/02	1	51.50	0	0.00	50.50	1	2,002	0.05%
2024/08/01	1	52.00	0	0.00	52.50	1	2,017	0.05%
2024/07/30	0	0.00	2	50.00	51.10	-2	2,087	-0.10%
2024/07/22	1	52.90	0	0.00	52.40	1	2,460	0.04%
2024/07/19	6	54.00	2	54.30	53.80	4	2,556	0.16%
2024/07/18	1	55.00	0	0.00	54.90	1	2,590	0.04%
2024/07/17	0	0.00	1	56.60	55.80	-1	2,589	-0.04%
2024/07/12	3	56.07	0	0.00	56.00	3	2,633	0.11%
2024/07/11	2	56.70	1	56.70	56.70	1	2,634	0.04%
2024/07/10	1	59.00	0	0.00	58.80	1	2,631	0.04%
2024/07/09	3	59.00	8	58.40	58.50	-5	2,650	-0.19%
2024/07/08	1	61.00	0	0.00	59.40	1	2,674	0.04%
2024/07/01	1	60.30	0	0.00	59.80	1	2,760	0.04%
2024/06/27	3	59.90	1	60.20	59.80	2	2,811	0.07%
2024/06/26	5	60.70	13	61.29	60.70	-8	2,849	-0.28%
2024/06/25	10	58.77	0	0.00	59.70	10	2,858	0.35%
2024/06/24	0	0.00	6	59.50	59.40	-6	2,875	-0.21%
2024/06/21	0	0.00	1	60.40	60.30	-1	2,920	-0.03%
2024/06/20	2	60.30	1	60.70	60.90	1	2,950	0.03%
2024/06/14	5	61.30	3	61.50	61.00	2	3,343	0.06%
2024/06/12	2	59.90	0	0.00	60.70	2	3,876	0.05%
2024/06/11	4	60.85	3	60.97	60.70	1	4,081	0.02%
2024/06/07	0	0.00	2	61.90	62.70	-2	4,604	-0.04%
2024/06/06	0	0.00	2	62.00	62.10	-2	4,770	-0.04%
2024/06/05	2	62.60	4	63.93	62.70	-2	4,913	-0.04%
2024/06/04	9	65.16	1	64.70	63.80	8	5,125	0.16%
2024/06/03	5	66.62	1	66.60	66.30	4	5,801	0.07%
2024/05/31	1	68.30	9	69.52	67.30	-8	6,116	-0.13%
2024/05/30	7	66.09	10	65.03	64.60	-3	6,190	-0.05%
2024/05/29	7	68.93	19	69.44	68.30	-12	6,190	-0.19%
2024/05/28	48	68.88	26	69.03	68.60	22	6,244	0.35%
2024/05/27	8	65.90	8	66.38	66.20	0	5,949	0.00%
2024/05/24	3	63.63	13	63.27	63.10	-10	5,830	-0.17%
2024/05/23	0	0.00	6	62.40	63.30	-6	5,827	-0.10%
2024/05/22	2	63.05	2.1	62.75	63.00	-0.1	5,842	0.00%
2024/05/21	1	61.60	7	62.14	63.00	-6	5,804	-0.10%
2024/05/20	2	61.10	1	60.00	60.80	1	5,765	0.02%
2024/05/17	3	59.10	2	58.95	59.20	1	5,793	0.02%
2024/05/15	2	60.00	0	0.00	59.30	2	6,073	0.03%
2024/05/14	1	59.30	1	59.20	59.20	0	6,075	0.00%
2024/05/08	5	61.30	0	0.00	61.30	5	6,079	0.08%
2024/05/07	0	0.00	1	61.20	61.70	-1	6,090	-0.02%
2024/05/06	1	63.40	15	62.35	61.90	-14	6,078	-0.23%
2024/05/03	1	62.00	1	61.20	61.40	0	6,040	0.00%
2024/05/02	6	62.37	0	0.00	62.60	6	6,010	0.10%
2024/04/30	11	63.59	0	0.00	63.30	11	5,983	0.18%
2024/04/29	1	63.50	1	61.10	61.70	0	5,863	0.00%
2024/04/26	30	62.33	21	63.86	62.40	9	5,810	0.15%
2024/04/25	2	60.50	0	0.00	60.10	2	5,634	0.04%
2024/04/22	0	0.00	3	54.67	54.50	-3	5,499	-0.05%
2024/04/17	0	0.00	1	58.00	57.70	-1	5,481	-0.02%
2024/04/16	3	55.57	0	0.00	56.40	3	5,471	0.06%
2024/04/12	3	60.97	1	61.00	60.00	2	5,453	0.04%
2024/04/10	5	60.20	0	0.00	60.20	5	5,441	0.09%
2024/04/09	2	60.90	3	60.43	61.10	-1	5,457	-0.02%
2024/04/08	0	0.00	5	61.42	61.20	-5	5,525	-0.09%
2024/04/03	3	61.40	0	61.00	61.20	3	5,515	0.05%
2024/04/02	1	60.00	9	59.47	59.90	-8	5,492	-0.15%
2024/04/01	2	61.85	2	62.55	62.00	0	5,460	0.00%
2024/03/29	0	0.00	1	63.30	61.70	-1	5,452	-0.02%
2024/03/28	4	65.28	3	65.57	65.60	1	5,423	0.02%
2024/03/27	3	64.33	36	64.48	64.20	-33	5,431	-0.61%
2024/03/26	23	65.01	26	63.30	63.50	-3	5,424	-0.06%
2024/03/25	8	66.05	1	66.30	66.30	7	5,428	0.13%
2024/03/22	4	65.90	0	0.00	65.50	4	5,506	0.07%
2024/03/21	1	66.80	0	0.00	66.20	1	5,551	0.02%
2024/03/20	14	67.56	3	67.37	66.80	11	5,513	0.20%
2024/03/19	44	69.30	34	68.96	68.60	10	5,455	0.18%
2024/03/18	40	67.72	35	67.96	68.70	5	5,259	0.10%
2024/03/15	18.1	65.99	18	66.31	65.30	0.1	4,985	0.00%
2024/03/14	6	64.37	8	64.64	65.80	-2	4,719	-0.04%
2024/03/13	18	67.76	17	67.96	68.30	1	4,519	0.02%
2024/03/12	2	61.60	10	64.20	66.00	-8	4,055	-0.20%
2024/03/11	14	59.99	14.2	60.10	60.00	-0.2	3,875	-0.01%
2024/03/08	21.2	58.66	14	59.10	57.10	7.2	3,721	0.19%
2024/03/07	67	63.29	42	63.35	63.10	25	3,506	0.71%
2024/03/06	8	59.15	6.2	60.76	61.40	1.9	2,795	0.07%
2024/03/05	0.1	54.65	7	55.41	55.90	-6.9	2,448	-0.28%
2024/03/04	2	50.75	4	51.15	50.90	-2	2,228	-0.09%
2024/03/01	5.1	51.37	9	50.94	51.80	-4	2,156	-0.18%
2024/02/29	2	49.33	0	0.00	49.50	2	1,982	0.10%
2024/02/27	3	48.63	1	49.05	49.80	2	1,975	0.10%
2024/02/26	2	50.60	3	49.80	49.35	-1	2,018	-0.05%
2024/02/23	0	0.00	1	50.80	49.55	-1	1,978	-0.05%
2024/02/20	7	49.56	4	48.83	48.90	3	1,923	0.16%
2024/02/19	9	51.14	3	50.07	50.00	6	1,880	0.32%
2024/02/16	1	46.50	11	47.23	48.15	-10	1,669	-0.60%
2024/02/02	5	43.42	0	0.00	43.35	5	1,577	0.32%
2024/01/25	1	41.85	0	0.00	41.20	1	1,525	0.07%
2024/01/18	1	41.25	0	0.00	40.45	1	1,520	0.07%
2024/01/17	3	42.00	0	0.00	40.95	3	1,517	0.20%
2024/01/11	3	42.03	0	0.00	42.30	3	1,499	0.20%
2024/01/05	0	0.00	1	46.05	45.85	-1	1,491	-0.07%
2024/01/02	2	48.65	12.1	47.58	48.45	-10.1	1,488	-0.68%
2023/12/27	0	0.00	1	46.90	47.25	-1	1,463	-0.07%
2023/12/21	1	47.15	0	0.00	46.80	1	1,475	0.07%
2023/12/20	1	48.20	1	48.80	47.70	0	1,476	0.00%
2023/12/19	11	48.25	5	49.02	47.80	6	1,434	0.42%
2023/12/18	1	47.50	4	47.68	47.50	-3	1,339	-0.22%
2023/12/14	2	46.53	0	0.00	45.90	2	1,243	0.16%
2023/12/08	1	46.20	7	45.70	45.85	-6	1,355	-0.44%
2023/12/07	0	0.00	3	46.73	46.70	-3	1,346	-0.22%
2023/12/04	6	45.86	5	46.58	45.85	1	1,334	0.07%
2023/11/30	9	45.62	1	45.40	45.90	8	1,330	0.60%
2023/11/27	0	0.00	2	45.00	44.45	-2	1,318	-0.15%
2023/11/22	0	0.00	2	45.30	45.45	-2	1,244	-0.16%
2023/11/21	6	45.22	1	45.45	45.45	5	1,220	0.41%
2023/11/17	4	43.15	0	0.00	43.45	4	1,274	0.31%
2023/11/16	0	0.00	1	42.70	43.65	-1	1,356	-0.07%
2023/11/14	1	42.30	0	0.00	42.10	1	1,421	0.07%
2023/10/20	0	40.05	0	0.00	39.90	0	2,700	0.00%
2023/10/05	4	47.25	1	46.90	46.80	3	3,082	0.10%
2023/10/04	4	45.28	14	45.99	46.35	-10	3,043	-0.33%
2023/10/03	3	46.05	0	0.00	45.20	3	3,017	0.10%
2023/10/02	1	47.40	4	47.30	46.55	-3	3,005	-0.10%
2023/09/28	0	0.00	2	46.18	47.00	-2	2,984	-0.07%
2023/09/27	2	45.23	0	0.00	45.25	2	2,965	0.07%
2023/09/25	4	46.68	1	45.90	45.90	3	3,051	0.10%
2023/09/22	2	46.58	1	46.60	46.60	1	3,040	0.03%
2023/09/18	0	0.00	1	47.10	47.30	-1	3,026	-0.03%
2023/09/15	1	47.80	0	0.00	47.50	1	3,122	0.03%
2023/09/12	4	45.35	4	45.63	45.45	0	3,180	0.00%
2023/09/11	2	45.80	3	45.83	46.05	-1	3,176	-0.03%
2023/09/07	1	46.10	35	46.04	45.90	-34	3,126	-1.09%
2023/09/06	0	0.00	5	46.25	45.70	-5	3,119	-0.16%
2023/09/05	0	0.00	4	45.00	45.00	-4	3,103	-0.13%
2023/09/04	1	44.15	0	0.00	44.80	1	3,098	0.03%
2023/08/30	2	44.20	0	0.00	43.65	2	3,095	0.06%
2023/08/28	30	44.44	0	0.00	43.55	30	3,166	0.95%
2023/08/25	9	45.45	2	45.60	45.45	7	3,143	0.22%
2023/08/24	2	46.10	17	46.93	46.05	-15	3,129	-0.48%
2023/08/23	7	48.48	2	48.33	47.55	5	3,079	0.16%
2023/08/22	5	48.03	27	48.27	47.30	-22	2,992	-0.74%
2023/08/21	2	47.90	3	46.90	48.50	-1	2,893	-0.03%
2023/08/18	4	46.98	0	0.00	45.90	4	2,833	0.14%
2023/08/17	7	47.74	6	47.53	47.10	1	2,803	0.04%
2023/08/16	11	47.71	1	47.50	47.50	10	2,763	0.36%
2023/08/14	1	44.30	3	44.02	43.70	-2	2,604	-0.08%
2023/08/10	3	43.85	0	0.00	44.10	3	2,588	0.12%
2023/08/07	3	46.92	2	46.98	46.90	1	2,561	0.04%
2023/08/04	0	0.00	2	45.35	45.20	-2	2,514	-0.08%
2023/08/02	12	44.93	4	44.55	45.00	8	2,682	0.30%
2023/07/31	9	46.15	12	46.26	46.10	-3	2,733	-0.11%
2023/07/28	12	46.64	12	48.13	47.40	0	2,700	0.00%
2023/07/27	11.1	47.57	13	47.05	46.00	-1.9	2,582	-0.07%
2023/07/26	9	49.68	6.1	50.65	47.90	2.9	2,410	0.12%
2023/07/25	26	52.40	20.1	52.65	53.20	5.9	2,161	0.27%
2023/07/21	26.2	42.86	25	42.85	44.00	1.2	1,896	0.06%
2023/07/20	0	0.00	5	40.11	40.00	-5	1,644	-0.30%
2023/07/17	10	39.89	1	40.05	39.80	9	1,572	0.57%
2023/07/14	2	39.10	1	39.10	39.10	1	1,532	0.07%
2023/07/12	0	0.00	3	38.25	37.80	-3	1,544	-0.19%
2023/07/10	0	0.00	6	38.32	38.75	-6	1,542	-0.39%
2023/07/07	0	0.00	2	38.20	38.30	-2	1,544	-0.13%
2023/07/06	0	0.00	21	38.85	38.65	-21	1,554	-1.35%
2023/07/05	3	39.05	3	39.10	38.85	0	1,546	0.00%
2023/07/04	2	39.45	2	39.80	39.70	0	1,531	0.00%
2023/07/03	5	39.81	9	39.47	39.50	-4	1,508	-0.27%
2023/06/30	0	0.00	1	37.95	38.10	-1	1,426	-0.07%
2023/06/29	3	38.22	1	38.05	37.95	2	1,422	0.14%
2023/06/28	1	38.45	5	38.39	38.35	-4	1,421	-0.28%
2023/06/26	10	38.33	0	0.00	37.90	10	1,431	0.70%
2023/06/21	14	40.08	12.1	40.44	39.20	1.9	1,407	0.13%
2023/06/19	11	38.97	16	38.78	39.10	-5	1,328	-0.38%
2023/06/16	12	38.35	0	0.00	37.90	12	1,256	0.96%
2023/06/12	0	35.90	1	35.30	35.35	-1	1,166	-0.08%
2023/06/02	4	37.69	0	0.00	37.25	4	1,215	0.33%
2023/05/23	0	0.00	1	35.75	36.10	-1	1,101	-0.09%
2023/05/18	1	35.35	0	0.00	35.25	1	1,085	0.09%
2023/05/09	33	37.85	0	0.00	37.60	33	992	3.33%
2023/05/08	0	0.00	1	37.60	39.95	-1	811	-0.12%
2023/05/05	3	37.70	3	37.35	36.75	0	711	0.00%
2023/05/04	3	37.13	6	37.03	37.40	-3	681	-0.44%
2023/05/03	0	0.00	1	35.35	35.35	-1	643	-0.16%
2023/05/02	1	35.40	0	0.00	35.45	1	642	0.16%
2023/04/26	0	0.00	6	34.00	34.55	-6	626	-0.96%
2023/04/25	1	34.50	0.2	34.90	34.15	0.8	622	0.13%
2023/04/20	1	35.50	0	0.00	34.60	1	598	0.17%
2023/04/17	0	0.00	0.1	35.75	35.90	-0.1	559	-0.02%
2023/03/23	0	34.25	1	33.85	33.65	-1	395	-0.25%
2023/03/22	4	33.00	4.1	33.39	34.60	-0.1	377	-0.01%
2023/03/21	0	0.00	10	32.18	32.60	-10	317	-3.15%
2023/03/17	0	0.00	0	32.70	32.15	0	293	-0.01%
2023/03/16	0	35.35	0	0.00	31.30	0	282	0.00%
2023/03/14	0	0.00	5	32.35	31.90	-5	268	-1.86%
2023/03/13	5	32.10	0	0.00	32.10	5	236	2.12%
2023/02/23	0	0.00	1	28.70	28.70	-1	159	-0.63%
2022/09/23	0	0.00	1	28.70	28.20	-1	373	-0.27%
2022/09/16	0	0.00	5	29.95	30.00	-5	396	-1.26%
2022/09/05	0	0.00	2	30.10	30.10	-2	688	-0.29%
2022/09/02	0	0.00	2	30.80	30.80	-2	770	-0.26%
2022/08/29	0	0.00	1	31.05	31.05	-1	760	-0.13%
2022/08/25	1	31.65	0	0.00	31.75	1	755	0.13%
2022/08/11	2	30.10	0	0.00	30.15	2	744	0.27%
2022/08/05	0	0.00	1	30.30	30.30	-1	748	-0.13%
2022/08/04	1	31.65	0	0.00	31.45	1	742	0.13%
2022/07/12	1	29.50	0	0.00	29.30	1	771	0.13%
2022/07/07	0	0.00	1	29.65	30.20	-1	766	-0.13%
2022/06/21	0	0.00	1	31.70	32.80	-1	868	-0.12%
2022/06/20	0.1	32.50	0	0.00	31.25	0.1	879	0.01%
2022/06/17	0	32.85	0	0.00	32.75	0	884	0.01%
2022/06/15	1	35.25	0	0.00	35.20	1	856	0.12%
2022/06/14	6	36.22	6	34.92	34.85	0	848	0.00%
2022/06/13	2	36.08	0	0.00	36.10	2	725	0.28%
2022/06/07	0	33.50	0	0.00	33.75	0	806	0.00%
2022/05/30	4	33.50	0	0.00	33.65	4	1,137	0.35%
2022/05/19	0	0.00	1	33.00	33.55	-1	1,660	-0.06%
2022/05/18	0	0.00	2	33.58	33.45	-2	1,680	-0.12%
2022/05/17	0.1	32.85	1	33.10	32.95	-1	1,727	-0.05%
2022/05/09	2	32.75	0	0.00	32.70	2	1,792	0.11%
2022/05/06	0.1	33.30	0	0.00	33.60	0.1	1,792	0.01%
2022/04/26	1	34.25	0	0.00	34.05	1	1,804	0.06%
2022/04/22	10	36.25	0	0.00	35.65	10	1,815	0.55%
2022/04/21	0.1	35.94	0	0.00	36.05	0.1	1,820	0.00%
2022/04/13	2	35.75	1	35.65	35.90	1	1,925	0.05%
2022/04/07	1	38.30	0	0.00	37.00	1	2,164	0.05%
2022/04/06	2	38.80	0	0.00	38.80	2	2,263	0.09%
2022/03/31	6	39.18	0	0.00	39.05	6	3,011	0.20%
2022/03/25	0	0.00	11	39.90	39.90	-11	3,115	-0.35%
2022/03/24	0	0.00	6	40.38	40.35	-6	3,124	-0.19%
2022/03/22	1	39.60	0	0.00	40.25	1	3,220	0.03%
2022/03/21	3	39.30	2	39.30	39.60	1	3,313	0.03%
2022/03/18	0	0.00	2	38.50	39.40	-2	3,404	-0.06%
2022/03/17	1	39.40	0	0.00	38.75	1	3,647	0.03%
2022/03/14	6	39.82	0	0.00	40.00	6	4,249	0.14%
2022/03/10	0	0.00	1	41.65	41.60	-1	4,246	-0.02%
2022/03/09	2	40.23	3	40.43	41.00	-1	4,174	-0.02%
2022/03/07	3.2	41.51	1	39.80	39.45	2.2	4,158	0.05%
2022/03/04	3	41.70	0	0.00	42.00	3	4,217	0.07%
2022/03/03	2	42.05	3	42.20	41.45	-1	4,181	-0.02%
2022/03/02	7	41.65	11	41.85	42.60	-4	4,079	-0.10%
2022/03/01	2	39.98	9	39.93	40.95	-7	3,902	-0.18%
2022/02/24	6	37.30	0	0.00	36.50	6	3,856	0.16%
2022/02/22	0	0.00	1	37.25	37.70	-1	3,921	-0.03%
2022/02/21	0	0.00	3	39.60	39.10	-3	4,108	-0.07%
2022/02/18	2	37.50	0	0.00	38.90	2	4,211	0.05%
2022/02/15	1	38.05	1	37.70	37.35	0	4,207	0.00%
2022/02/14	2	36.80	3	37.73	38.30	-1	4,193	-0.02%
2022/02/08	0	0.00	2	36.85	36.80	-2	4,175	-0.05%
2022/02/07	1	36.10	0	0.00	36.15	1	4,181	0.02%
2022/01/26	0	0.00	7	34.89	34.95	-7	4,183	-0.17%
2022/01/25	2	36.10	0	0.00	35.05	2	4,194	0.05%
2022/01/24	1	34.50	5	35.40	35.85	-4	4,223	-0.09%
2022/01/21	0	0.00	1	36.55	36.30	-1	4,228	-0.02%
2022/01/20	2	37.78	5	37.86	37.70	-3	4,259	-0.07%
2022/01/19	1	38.05	0	0.00	38.05	1	4,249	0.02%
2022/01/13	7	37.28	0	0.00	37.70	7	4,224	0.17%
2022/01/12	3	37.00	0	0.00	37.10	3	4,215	0.07%
2022/01/11	1	37.55	1	36.90	36.80	0	4,210	0.00%
2022/01/07	2	38.80	1	38.65	38.45	1	4,168	0.02%
2022/01/06	4	39.68	1	39.75	39.75	3	4,133	0.07%
2022/01/05	4	41.34	1	40.90	40.45	3	4,103	0.07%
2022/01/04	2	40.45	1	40.75	40.90	1	4,001	0.02%
2022/01/03	2	41.25	4	41.61	40.90	-2	3,978	-0.05%
2021/12/30	10	41.01	0	0.00	40.80	10	3,910	0.26%
2021/12/28	13	42.64	40	42.27	43.10	-27	3,734	-0.72%
2021/12/27	4	40.39	0	0.00	42.05	4	3,235	0.12%
2021/12/24	2	36.90	1	38.20	38.25	1	2,964	0.03%
2021/12/23	5	37.38	1	37.40	37.50	4	2,920	0.14%
2021/12/22	2	36.50	1	37.70	37.85	1	2,894	0.03%
2021/12/21	0	0.00	1	36.65	36.65	-1	2,834	-0.04%
2021/12/20	2	36.53	0	0.00	36.20	2	2,825	0.07%
2021/12/17	0	0.00	1	36.75	36.65	-1	2,830	-0.04%
2021/12/16	5	37.68	5	38.44	37.60	0	2,785	0.00%
2021/12/15	10	40.04	7	39.38	39.20	3	2,706	0.11%
2021/12/14	1	38.50	4	38.33	39.10	-3	2,595	-0.12%
2021/12/13	96	39.84	76	39.98	39.90	20	2,490	0.80%
2021/12/10	99	39.02	95	38.80	39.10	4	2,232	0.18%
2021/12/09	2	37.50	14	37.19	37.55	-12	1,894	-0.63%
2021/12/08	0	0.00	9	34.86	35.05	-9	1,605	-0.56%
2021/12/07	2	34.33	1	34.50	34.50	1	1,554	0.06%
2021/12/03	1	33.30	0	0.00	33.35	1	1,511	0.07%
2021/12/02	12	33.71	0	0.00	33.05	12	1,504	0.80%
2021/12/01	1	34.40	1	34.20	34.40	0	1,477	0.00%
2021/11/30	7	34.51	1	34.60	34.10	6	1,451	0.41%
2021/11/29	2	33.08	1	33.90	32.70	1	1,337	0.07%
2021/11/26	1	33.40	1	33.35	33.90	0	1,311	0.00%
2021/11/25	1	33.50	5	34.48	33.25	-4	1,281	-0.31%
2021/11/24	4	32.64	0	0.00	32.75	4	1,196	0.33%
2021/11/23	2	32.73	2	32.33	31.80	0	1,132	0.00%
2021/11/22	3	33.90	1	33.80	33.80	2	1,087	0.18%
2021/11/19	2	34.38	6	34.30	34.10	-4	1,067	-0.38%
2021/11/18	6	34.25	3	34.57	34.90	3	1,001	0.30%
2021/11/17	11	33.33	1	33.45	34.10	10	789	1.27%
2021/11/15	1	32.00	0	0.00	32.00	1	630	0.16%
2021/11/10	1	31.80	0	0.00	31.55	1	599	0.17%
2021/11/04	0	0.00	1	31.45	30.50	-1	631	-0.16%
2021/10/29	1	30.95	0.1	31.45	31.20	0.9	725	0.12%
2021/10/27	0	0.00	3	29.40	29.50	-3	822	-0.36%
2021/10/22	0	0.00	1	28.70	29.05	-1	835	-0.12%
2021/10/19	1	29.05	0	0.00	29.00	1	843	0.12%
2021/10/04	0	0.00	1	27.25	27.25	-1	875	-0.11%
2021/09/27	1	30.50	1	29.75	29.80	0	936	0.00%
2021/09/24	1	30.15	1	30.15	30.30	0	947	0.00%
2021/09/03	1	29.50	0	0.00	29.45	1	982	0.10%
2021/08/31	0	0.00	1	29.45	29.50	-1	975	-0.10%
2021/08/18	0	0.00	1	28.50	30.10	-1	989	-0.10%
2021/08/13	1	30.90	0	30.90	29.95	1	974	0.10%
2021/08/11	3	31.70	3	30.92	30.70	0	958	0.00%
2021/08/10	0	0.00	2	30.63	30.85	-2	949	-0.21%
2021/08/09	0	0.00	0.2	31.27	30.30	-0.2	963	-0.02%
2021/08/06	2	31.65	1	32.35	31.65	1	963	0.10%
2021/08/05	5	32.35	0	0.00	32.35	5	955	0.52%
2021/08/04	2	32.50	3.2	32.59	33.25	-1.2	964	-0.12%
2021/08/03	6	32.03	5	31.64	32.50	1	913	0.11%
2021/08/02	3	30.65	3	30.53	31.25	0	837	0.00%
2021/07/23	1	28.45	0	0.00	28.35	1	889	0.11%
2021/07/19	0	0.00	0.1	29.70	29.30	-0.1	1,112	-0.01%
2021/07/16	2	29.60	0	0.00	29.60	2	1,149	0.17%
2021/07/15	0	0.00	0.1	29.60	29.60	-0.1	1,200	-0.01%
2021/07/09	1	30.40	0	0.00	30.40	1	1,282	0.08%
2021/07/06	4	31.60	3	31.20	30.85	1	1,421	0.07%
2021/07/05	3	30.95	2	32.40	32.15	1	1,445	0.07%
2021/07/02	2	29.60	0	0.00	29.70	2	1,435	0.14%
2021/06/30	0	0.00	0.3	29.36	29.35	-0.3	1,532	-0.02%
2021/06/28	1	28.60	0	0.00	29.20	1	1,557	0.06%
2021/06/23	0	0.00	1	29.80	29.65	-1	1,608	-0.06%
2021/06/17	1	30.60	0	0.00	30.80	1	2,072	0.05%
2021/05/27	0	0.00	1	30.25	30.40	-1	2,544	-0.04%
2021/04/29	7	35.45	7	35.04	35.00	0	2,925	0.00%
2021/04/28	0	0.00	10	35.60	35.65	-10	2,913	-0.34%
2021/04/27	0	0.00	3	34.88	34.65	-3	2,903	-0.10%
2021/04/26	12	36.25	11	35.73	35.30	1	2,966	0.03%
2021/04/23	1	35.00	0	0.00	35.00	1	2,989	0.03%
2021/04/21	5	36.30	0	0.00	34.80	5	2,928	0.17%
2021/04/20	5	35.35	7	35.80	36.30	-2	2,916	-0.07%
2021/04/19	0	0.00	1	34.45	34.50	-1	2,938	-0.03%
2021/04/13	7	35.60	0	0.00	34.50	7	2,919	0.24%
2021/04/12	0	0.00	1	35.10	35.25	-1	2,934	-0.03%
2021/04/09	0	0.00	5	34.60	35.25	-5	2,959	-0.17%
2021/04/07	25	35.57	24	34.89	34.80	1	3,224	0.03%
2021/04/06	2	34.55	18	34.92	35.25	-16	3,199	-0.50%
2021/03/31	1	32.70	1	32.50	33.15	0	3,146	0.00%
2021/03/30	3	32.50	0	0.00	32.55	3	3,126	0.10%
2021/03/29	1	32.15	0	0.00	32.05	1	3,122	0.03%
2021/03/25	2	32.85	0	0.00	32.45	2	3,158	0.06%
2021/03/24	7	34.36	1	34.40	34.00	6	3,128	0.19%
2021/03/23	1	33.70	9	33.31	33.95	-8	2,898	-0.28%
2021/03/22	10	31.64	2	31.50	31.20	8	2,772	0.29%
2021/03/17	1	32.10	0	0.00	31.90	1	2,723	0.04%
2021/03/16	1	31.65	2	31.53	31.55	-1	2,735	-0.04%
2021/03/15	0	0.00	11	31.97	31.50	-11	2,723	-0.40%
2021/03/12	11	29.36	6	29.55	29.45	5	2,651	0.19%
2021/03/11	1	28.95	3	29.20	29.20	-2	2,738	-0.07%
2021/03/10	2	29.45	12	28.68	28.70	-10	2,739	-0.36%
2021/03/05	0	0.00	2	27.30	27.40	-2	2,758	-0.07%
2021/03/03	0	0.00	2	27.48	27.70	-2	2,869	-0.07%
2021/03/02	6	28.22	0	0.00	27.60	6	2,863	0.21%
2021/02/26	13	28.15	0	0.00	28.80	13	2,844	0.46%
2021/02/25	2	28.65	30	28.11	28.60	-28	2,827	-0.99%
2021/02/24	3	28.43	0	0.00	28.25	3	2,803	0.11%
2021/02/23	12	29.25	13	30.05	29.10	-1	2,763	-0.04%
2021/02/22	37	28.00	5	28.71	29.60	32	2,650	1.21%
2021/02/19	1	26.95	1	26.20	26.95	0	2,530	0.00%
2021/02/18	1	25.10	1	25.95	25.90	0	2,444	0.00%
2021/02/17	0	0.00	4	25.00	25.00	-4	2,383	-0.17%
2021/02/03	2	23.68	3	23.70	23.65	-1	2,391	-0.04%
2021/02/01	5	23.85	1	24.30	23.40	4	2,381	0.17%
2021/01/29	1	24.85	2	24.48	24.40	-1	2,331	-0.04%
2021/01/28	2	24.33	1	24.40	24.50	1	2,311	0.04%
2021/01/27	1	24.45	12	24.74	24.20	-11	2,293	-0.48%
2021/01/25	11	23.70	2	23.93	24.00	9	2,228	0.40%
2021/01/22	4	23.85	0	0.00	23.95	4	2,222	0.18%
2021/01/21	0	0.00	1	24.30	23.55	-1	2,195	-0.05%
2021/01/20	1	24.90	0	0.00	23.95	1	2,183	0.05%
2021/01/19	2	25.58	1	25.30	25.50	1	2,147	0.05%
2021/01/18	6	25.19	5	25.17	25.60	1	2,056	0.05%
2021/01/12	2	24.88	2	24.88	25.00	0	1,836	0.00%
2021/01/11	0	0.00	1	23.75	24.00	-1	1,754	-0.06%
2021/01/08	1	24.20	0	0.00	24.05	1	1,737	0.06%
2021/01/04	0	0.00	3	24.13	25.40	-3	1,586	-0.19%
2020/12/30	14	24.61	13	25.25	23.90	1	1,486	0.07%
2020/12/18	1	23.20	1	24.05	23.20	0	1,060	0.00%
2020/12/17	2	24.05	1	24.35	24.40	1	1,034	0.10%
2020/12/11	0	0.00	5	23.00	23.05	-5	1,050	-0.48%
2020/12/07	1	23.25	0	0.00	22.95	1	990	0.10%
2020/12/01	0	0.00	6	21.95	21.10	-6	810	-0.74%
2020/11/30	6	21.85	0	0.00	21.85	6	734	0.82%
2020/11/20	0	0.00	5	18.90	18.90	-5	584	-0.86%
2020/11/09	0	0.00	5	18.15	18.25	-5	606	-0.82%
2020/09/30	0	0.00	3	17.90	18.10	-3	961	-0.31%
2020/09/28	0	0.00	3	18.10	18.10	-3	964	-0.31%
2020/09/25	0	0.00	3	18.10	17.70	-3	970	-0.31%
2020/08/27	3	18.65	0	0.00	18.60	3	917	0.33%
2020/08/25	5	19.05	0	0.00	18.50	5	912	0.55%
2020/08/24	0	0.00	1	18.80	18.65	-1	896	-0.11%
2020/08/19	9	19.02	9	18.67	18.70	0	908	0.00%
2020/08/14	1	18.00	0	0.00	17.90	1	872	0.11%
2020/08/13	0	0.00	1	18.70	18.70	-1	887	-0.11%
2020/08/07	0	0.00	1	18.50	18.60	-1	880	-0.11%
2020/08/03	1	18.00	0	0.00	18.00	1	865	0.12%
2020/07/27	0	0.00	10	17.55	17.60	-10	858	-1.17%
2020/07/24	0	0.00	1	17.50	17.50	-1	850	-0.12%
2020/07/22	1	18.45	0	0.00	18.50	1	824	0.12%
2020/07/20	1	19.60	0	0.00	18.95	1	798	0.13%
2020/07/17	10	18.50	0	0.00	18.90	10	773	1.29%
2020/07/16	2	19.50	3	19.67	19.80	-1	735	-0.14%
2020/07/15	7	18.27	6	18.70	18.75	1	585	0.17%
2020/07/08	0	0.00	1	17.00	17.15	-1	524	-0.19%
2020/07/06	1	17.05	0	0.00	17.20	1	525	0.19%
2020/06/19	0	0.00	2	16.90	16.60	-2	546	-0.37%
2020/06/11	1	17.05	0	0.00	16.15	1	555	0.18%
2020/06/04	1	18.10	2	17.68	17.80	-1	565	-0.18%
2020/06/03	0	0.00	2	17.23	17.45	-2	397	-0.50%
2020/05/27	6	17.37	2	17.60	17.15	4	417	0.96%
2020/05/12	0	0.00	1	17.35	17.45	-1	336	-0.30%
2020/05/11	1	17.50	0	0.00	17.50	1	336	0.30%
2020/04/13	0	14.15	0	0.00	14.20	0	321	0.00%
2020/03/13	0	0.00	30	13.15	13.60	-30	295	-10.15%
2020/01/13	0	0.00	40	19.35	19.80	-40	412	-9.71%
2019/12/13	0	0.00	1	20.40	20.65	-1	425	-0.23%
2019/11/28	0	0.00	2	20.25	20.20	-2	502	-0.40%
2019/11/22	7	21.09	0	0.00	21.00	7	485	1.44%
2019/11/21	0	0.00	1	20.70	21.00	-1	444	-0.22%
2019/09/18	1	19.65	0	0.00	19.70	1	522	0.19%
2019/09/06	0	0.00	1	19.10	19.40	-1	424	-0.24%
2019/07/15	1	20.90	0	0.00	20.70	1	757	0.13%
2019/06/25	0	0.00	1	21.40	21.10	-1	1,098	-0.09%
2019/06/12	1	21.30	0	0.00	21.25	1	1,275	0.08%
2019/06/11	0	0.00	1	21.65	21.30	-1	1,279	-0.08%
2019/06/03	1	19.80	0	0.00	19.85	1	1,334	0.07%
2019/05/23	0	0.00	10	19.80	19.80	-10	1,558	-0.64%
2019/05/20	0	0.00	10	19.60	19.70	-10	1,699	-0.59%
2019/05/17	5	20.30	3	20.70	19.95	2	1,730	0.12%
2019/05/16	0	0.00	3	21.58	21.30	-3	1,840	-0.16%
2019/05/15	5	21.70	0	0.00	21.80	5	1,857	0.27%
2019/05/14	5	21.88	10	22.18	22.40	-5	1,870	-0.27%
2019/05/13	1	21.40	0	0.00	21.30	1	1,860	0.05%
2019/05/10	0	0.00	2	20.30	20.30	-2	1,834	-0.11%
2019/05/08	7	21.35	1	21.35	21.30	6	1,819	0.33%
2019/04/29	0	0.00	5	23.15	23.00	-5	1,777	-0.28%
2019/04/24	2	24.60	0	0.00	24.35	2	1,742	0.11%
2019/04/23	0	0.00	3	25.50	25.60	-3	1,718	-0.17%
2019/04/22	3	26.00	0	0.00	25.75	3	1,737	0.17%
2019/04/19	0	0.00	2	25.90	25.85	-2	1,731	-0.12%
2019/04/18	2	25.40	0	0.00	25.30	2	1,719	0.12%
2019/04/15	0	0.00	2	25.65	26.45	-2	1,624	-0.12%
2019/04/11	0	0.00	2	26.00	24.60	-2	1,541	-0.13%
2019/04/10	2	24.80	0	0.00	24.90	2	1,477	0.14%
2019/04/09	2	24.60	0	0.00	25.30	2	1,459	0.14%
2019/04/08	1	24.70	0	0.00	24.80	1	1,439	0.07%
2019/04/02	0	0.00	15	23.37	23.25	-15	1,379	-1.09%
2019/04/01	0	0.00	10	23.00	23.35	-10	1,366	-0.73%
2019/03/29	0	0.00	4	23.45	23.60	-4	1,321	-0.30%
2019/03/28	33	23.35	53	22.59	23.65	-20	1,306	-1.53%
2019/03/21	8	21.27	0	0.00	21.20	8	1,097	0.73%
2019/03/20	8	21.75	0	0.00	21.50	8	1,086	0.74%
2019/03/18	2	22.00	0	0.00	22.05	2	1,075	0.19%
2019/03/13	0	0.00	3	22.00	21.85	-3	1,032	-0.29%
2019/03/12	0	0.00	1	22.00	22.00	-1	1,020	-0.10%
2019/03/11	6	21.50	0	0.00	21.85	6	1,008	0.59%
2019/03/08	14	21.23	23	21.05	21.90	-9	993	-0.91%
2019/03/07	20	22.50	2	22.40	21.90	18	968	1.86%
2019/03/06	20	22.83	0	0.00	22.90	20	930	2.15%
2019/03/04	101	21.71	0	0.00	21.30	101	832	12.14%	大買/鉅額交易
2019/02/27	2	21.65	2	21.45	20.85	0	800	0.00%
2019/02/25	2	20.35	0	0.00	20.60	2	724	0.28%
2019/02/18	0	0.00	1	20.75	20.80	-1	514	-0.19%
2019/02/15	2	20.20	4	20.33	20.25	-2	477	-0.42%
2019/02/13	1	19.30	5	18.95	19.20	-4	306	-1.31%
2019/02/12	0	0.00	5	18.45	18.30	-5	264	-1.89%
2019/02/11	2	17.85	0	0.00	18.05	2	222	0.90%
2019/01/14	0	0.00	4	17.56	17.70	-4	147	-2.71%
2019/01/09	1	16.30	0	0.00	16.40	1	118	0.84%
2018/12/28	0	0.00	1	15.40	15.40	-1	152	-0.66%
2018/12/24	1	15.35	0	0.00	15.30	1	156	0.64%
2018/11/05	5	15.00	0	0.00	15.00	5	201	2.48%
2018/10/26	3	13.80	0	0.00	14.10	3	214	1.40%
2018/06/04	0	0.00	1	17.60	18.00	-1	298	-0.34%
2018/05/25	1	17.10	0	0.00	17.15	1	298	0.33%
2018/05/14	1	17.65	1	18.45	17.90	0	401	0.00%
2018/05/07	0	0.00	16	17.50	18.85	-16	413	-3.87%
2018/04/27	0	17.40	0	0.00	17.25	0	474	0.00%
2018/03/27	3	18.70	0	0.00	18.70	3	743	0.40%
2018/02/06	4	18.13	2	17.70	18.30	2	767	0.26%
2018/01/24	5	19.20	0	0.00	18.90	5	741	0.67%
2018/01/23	0	0.00	5	20.00	19.75	-5	712	-0.70%
2018/01/22	7	21.29	0	0.00	20.70	7	692	1.01%
2018/01/19	0	0.00	5	20.50	21.00	-5	663	-0.75%
2018/01/09	0	0.00	1	19.10	18.95	-1	569	-0.18%
2018/01/05	0	0.00	4	18.99	19.20	-4	550	-0.73%