悅城 (6405)-元大-小港券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
41.00
漲跌
▼0.20
漲幅
-0.49%
成交量
11,029張
產業
上市光電類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	4	42.85	2.1	43.45	41.00	2	3,941	0.05%
2024/09/26	8	41.57	13.2	42.22	41.20	-5.2	3,765	-0.14%
2024/09/25	5	40.54	5.2	40.85	40.90	-0.2	3,586	0.00%
2024/09/24	19.7	41.60	11	40.63	40.00	8.7	3,502	0.25%
2024/09/23	3	41.33	2	41.78	42.60	1	3,196	0.03%
2024/09/20	0	0.00	0.2	38.75	38.75	-0.2	3,000	-0.01%
2024/09/19	0.2	35.10	0	35.10	35.25	0.2	2,928	0.01%
2024/09/18	3	35.90	7	35.10	35.15	-4	2,887	-0.14%
2024/09/16	9	35.70	4.1	35.20	34.80	4.9	2,803	0.18%
2024/09/13	7.1	34.87	7	35.14	35.65	0.1	2,618	0.00%
2024/09/11	2	32.88	1	33.10	32.60	1	2,386	0.04%
2024/09/10	1	33.30	7.1	34.96	33.10	-6.1	2,305	-0.26%
2024/09/09	6.1	37.36	18	37.55	36.30	-12	2,182	-0.55%
2024/09/06	92	42.28	72.3	41.78	39.40	19.8	2,034	0.97%
2024/09/05	9	40.44	8	41.02	41.55	1	1,325	0.08%
2024/09/04	8.2	35.95	7	36.80	37.80	1.2	1,205	0.10%
2024/09/02	1	31.00	1	31.65	31.30	0	906	0.00%
2024/08/30	1	30.16	2	33.80	29.95	-1	820	-0.12%
2024/08/29	1	31.40	0.1	31.51	30.75	0.9	664	0.13%
2024/08/28	2.2	31.60	6	31.35	31.65	-3.9	601	-0.64%
2024/08/27	2	28.50	0	0.00	28.80	2	471	0.43%
2024/08/26	15	27.55	13.6	26.82	27.60	1.4	415	0.34%
2024/08/23	2.6	26.66	2	26.70	27.20	0.6	377	0.16%
2024/08/05	0	0.00	2	21.85	22.00	-2	299	-0.67%
2024/07/05	0	0.00	2	28.10	28.40	-2	201	-0.99%
2024/07/01	0	0.00	1	25.85	25.90	-1	138	-0.72%
2024/06/27	1	27.10	0	0.00	26.55	1	125	0.80%
2024/06/17	0	0.00	3	24.05	24.85	-3	85	-3.51%
2024/06/04	0	0.00	3	23.83	23.80	-3	85	-3.49%
2024/05/28	1	24.00	0	0.00	23.90	1	96	1.03%
2024/05/27	5	24.40	0	0.00	23.90	5	110	4.54%
2024/03/14	1	24.00	0	0.00	24.00	1	308	0.32%
2024/03/05	0	0.00	1	26.40	26.35	-1	299	-0.33%
2024/02/29	1	27.30	0	0.00	27.30	1	292	0.34%
2024/02/27	0	0.00	0	25.74	25.55	0	278	-0.01%
2024/02/26	0	0.00	1.1	26.51	26.40	-1.1	274	-0.39%
2024/02/23	1	28.15	0	0.00	26.80	1	268	0.37%
2024/02/22	1.1	26.50	1	26.50	27.40	0.1	228	0.04%
2024/01/31	0	0.00	0	25.15	25.00	0	144	-0.01%
2024/01/29	1	25.00	1	26.14	25.60	0	138	-0.01%
2024/01/25	0	24.75	0	24.65	24.55	0	104	0.01%
2024/01/24	0	25.85	1	25.60	25.60	-1	91	-1.07%
2023/12/26	1	23.90	0	0.00	24.10	1	124	0.80%
2023/12/25	0	0.00	0.1	24.05	24.30	-0.1	141	-0.04%
2023/12/20	0	0.00	0.1	24.55	25.00	-0.1	273	-0.02%
2023/12/19	0	0.00	1	24.60	24.50	-1	279	-0.36%
2023/12/15	0	0.00	1	25.10	25.05	-1	282	-0.35%
2023/12/14	0	0.00	1	24.30	24.30	-1	278	-0.36%
2023/11/08	0.3	23.70	0	0.00	23.65	0.3	346	0.08%
2023/11/06	1.2	23.60	0	0.00	23.70	1.2	349	0.33%
2023/10/31	0	0.00	0.1	23.85	23.10	-0.1	353	-0.01%
2023/10/30	0	24.05	0	0.00	23.85	0	356	0.01%
2023/10/17	0	0.00	0.3	22.90	23.20	-0.3	430	-0.07%
2023/10/13	2	24.25	0.1	24.00	23.75	1.9	461	0.41%
2023/10/03	0	27.95	0	0.00	26.75	0	438	0.00%
2023/10/02	0	0.00	0.1	27.85	27.95	-0.1	429	-0.01%
2023/09/28	2	27.80	0	0.00	28.00	2	416	0.48%
2023/09/27	1.2	29.19	0	0.00	28.90	1.2	399	0.29%
2023/07/31	0	0.00	2	27.20	26.80	-2	260	-0.77%
2023/07/27	0	0.00	2	26.10	26.00	-2	235	-0.85%
2023/07/19	2	25.60	0	0.00	24.80	2	183	1.09%
2023/06/12	0	0.00	4	23.49	23.30	-4	141	-2.82%
2023/05/25	2	23.35	0	0.00	22.95	2	137	1.45%
2023/05/23	4	23.15	0	0.00	23.10	4	124	3.21%
2023/05/18	1	23.45	1	23.30	23.30	0	115	0.00%
2023/03/31	1	21.35	1	21.45	21.35	0	49	0.00%
2023/03/10	1	22.25	1	22.60	22.55	0	48	0.00%
2023/03/08	0	24.03	0	0.00	23.35	0	46	0.05%
2022/08/26	0	0.00	1	23.10	23.10	-1	50	-1.99%
2022/08/25	1	23.45	0	0.00	23.45	1	49	2.01%
2022/06/24	0	0.00	6	21.60	21.60	-6	55	-10.75%
2022/06/23	0	0.00	1	21.95	21.60	-1	56	-1.78%
2022/06/21	0	0.00	5	22.20	22.20	-5	56	-8.92%
2022/04/18	0	0.00	2	26.30	26.70	-2	88	-2.26%
2022/03/07	1	27.00	0	0.00	27.00	1	99	1.01%
2022/02/11	2	28.75	0	0.00	28.25	2	118	1.69%
2021/12/21	0	0.00	1	28.25	28.60	-1	187	-0.53%
2021/11/05	0	0.00	10	29.40	29.45	-10	278	-3.60%
2021/09/08	0	0.00	1	26.00	26.00	-1	1,319	-0.08%
2021/08/30	1	28.70	0	0.00	28.60	1	1,390	0.07%
2021/08/23	3	29.87	0	0.00	30.20	3	1,423	0.21%
2021/08/17	0	0.00	1	26.80	26.80	-1	1,409	-0.07%
2021/08/06	1	30.90	0	0.00	30.45	1	1,384	0.07%
2021/08/03	1	32.70	0	0.00	32.25	1	1,391	0.07%
2021/07/26	1	35.00	0	0.00	34.15	1	1,339	0.07%
2021/07/22	1	34.50	0	0.00	34.25	1	1,331	0.08%
2021/07/21	1	35.00	7	34.21	34.25	-6	1,317	-0.46%
2021/07/20	1	36.50	0	0.00	35.95	1	1,299	0.08%
2021/07/19	0	0.00	1	39.30	38.50	-1	1,283	-0.08%
2021/07/16	1	40.10	3	40.25	39.30	-2	1,284	-0.16%
2021/07/15	2	40.70	0	0.00	40.85	2	1,275	0.16%
2021/07/13	5	41.81	0	0.00	40.25	5	1,230	0.41%
2021/07/08	2	43.85	0	0.00	45.95	2	1,155	0.17%
2021/07/07	5	47.95	0	0.00	46.15	5	1,122	0.45%
2021/07/06	4	49.30	11	50.83	50.90	-7	1,055	-0.66%
2021/07/05	1	45.20	2	44.83	46.35	-1	989	-0.10%
2021/07/02	2	46.43	1	48.45	46.70	1	971	0.10%
2021/06/30	3	44.32	3	45.70	45.85	0	856	0.00%
2021/06/29	10	41.53	0	0.00	43.20	10	758	1.32%
2021/06/24	1	34.30	0	0.00	35.30	1	626	0.16%
2021/06/22	2	36.38	2	36.18	35.65	0	590	0.00%
2021/06/21	3	35.60	2	36.50	36.15	1	545	0.18%
2021/06/15	0	32.37	0	0.00	32.35	0	418	0.00%
2021/04/21	1	28.05	1	28.50	28.85	0	289	0.00%
2021/04/13	0	0.00	0	25.35	25.10	0	260	0.00%
2021/04/09	0	25.25	0	0.00	25.00	0	230	0.00%
2020/12/21	7	20.40	0	0.00	20.40	7	273	2.56%
2020/11/24	14	18.90	0	0.00	18.90	14	164	8.49%
2020/07/29	0	0.00	3	18.20	19.45	-3	105	-2.85%
2020/07/28	3	17.95	0	0.00	17.70	3	93	3.20%
2019/09/03	4	15.71	4	15.85	15.20	0	46	0.00%
2019/04/10	0	0.00	5	16.10	15.80	-5	85	-5.85%
2019/03/28	3	14.90	0	0.00	15.00	3	62	4.80%
2019/03/12	2	14.93	0	0.00	14.85	2	58	3.41%
2019/03/06	0	0.00	5	14.90	14.95	-5	57	-8.75%
2019/03/05	0	0.00	2	14.90	15.05	-2	56	-3.53%
2019/03/04	0	0.00	10	14.87	14.85	-10	56	-17.62%
2019/01/25	0	0.00	1	14.00	14.65	-1	36	-2.76%
2018/09/19	2	15.60	0	0.00	15.95	2	31	6.32%
2018/07/18	2	18.05	0	0.00	18.35	2	34	5.87%
2018/06/21	1	20.25	0	0.00	20.10	1	46	2.17%
2018/06/20	1	20.20	0	0.00	20.20	1	46	2.14%
2018/05/22	0	0.00	9	22.60	22.70	-9	50	-17.93%
2018/02/22	2	23.60	0	0.00	23.50	2	82	2.44%
2018/02/07	0	0.00	10	22.06	21.95	-10	81	-12.29%