矽力*-KY (6415)-元大-小港券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	438.00	0	0.00	436.00	0	3,547	0.00%
2024/11/21	0.1	434.18	1	438.00	431.00	-0.9	3,594	-0.03%
2024/11/20	1	445.97	0	0.00	440.00	1	3,649	0.03%
2024/11/18	1.1	450.43	0	0.00	440.50	1.1	3,650	0.03%
2024/11/14	1.5	465.39	0.2	458.00	449.00	1.3	3,623	0.04%
2024/11/13	0.4	470.25	0	0.00	466.50	0.4	3,594	0.01%
2024/11/11	0.1	491.27	0	0.00	488.00	0.1	3,615	0.00%
2024/11/08	0.2	485.00	1	487.00	483.50	-0.8	3,617	-0.02%
2024/11/07	1	496.50	0	0.00	498.50	1	3,622	0.03%
2024/11/01	0	505.00	0	0.00	502.00	0	3,636	0.00%
2024/10/29	0	0.00	1	502.00	514.00	-1	3,640	-0.03%
2024/10/28	0	0.00	0	527.00	528.00	0	3,637	0.00%
2024/10/25	1	540.00	0	0.00	536.00	1	3,657	0.03%
2024/10/23	2	534.99	2	531.00	529.00	0	3,661	0.00%
2024/10/22	1	538.01	1	539.00	539.00	0	3,646	0.00%
2024/10/21	1	545.00	2.1	528.86	545.00	-1.1	3,683	-0.03%
2024/10/18	0.1	510.00	0	0.00	508.00	0.1	3,666	0.00%
2024/10/17	1	520.00	1	515.00	515.00	0	3,684	0.00%
2024/10/16	1	517.00	1	507.17	518.00	0	3,740	0.00%
2024/10/15	2	511.00	2.4	515.08	513.00	-0.4	3,785	-0.01%
2024/10/14	0	0.00	0	530.00	524.00	0	3,735	0.00%
2024/10/11	2	529.50	1	541.87	530.00	1	3,724	0.03%
2024/10/09	3.4	547.00	5	551.00	550.00	-1.6	3,710	-0.04%
2024/10/08	3.3	542.70	2.1	555.67	547.00	1.2	3,660	0.03%
2024/10/07	1	539.00	11.1	534.88	557.00	-10.1	3,520	-0.29%
2024/10/04	11	506.45	14.4	512.76	507.00	-3.4	3,440	-0.10%
2024/10/01	1	481.00	1	478.52	480.00	0	3,316	0.00%
2024/09/30	0	468.33	0.6	490.00	468.00	-0.6	3,315	-0.02%
2024/09/27	0	0.00	0.5	483.17	484.50	-0.5	3,234	-0.02%
2024/09/26	2	459.00	1.1	458.26	458.50	1	3,166	0.03%
2024/09/25	0	438.50	1	435.50	439.50	-1	3,140	-0.03%
2024/09/24	0	0.00	0	434.50	445.00	0	3,134	0.00%
2024/09/23	5	442.50	5.5	449.75	442.50	-0.5	3,142	-0.02%
2024/09/20	6	430.57	5	440.10	429.00	1	3,101	0.03%
2024/09/19	0	419.50	0	0.00	421.00	0	3,056	0.00%
2024/09/18	0.1	395.50	0	0.00	396.00	0.1	2,995	0.00%
2024/09/16	0.1	395.31	0	0.00	394.00	0.1	2,984	0.00%
2024/09/13	1.2	409.61	0	0.00	409.50	1.2	2,948	0.04%
2024/09/12	0	423.50	1	423.00	425.00	-1	2,939	-0.03%
2024/09/11	0	406.50	0	0.00	415.00	0	2,960	0.00%
2024/09/10	1.4	412.19	1	410.00	412.00	0.4	2,987	0.01%
2024/09/09	0.1	410.45	0	0.00	414.00	0.1	3,018	0.00%
2024/09/06	1.2	428.59	1	421.50	420.00	0.2	3,067	0.00%
2024/09/04	2.3	410.67	1	416.00	410.50	1.3	3,071	0.04%
2024/09/03	0	0.00	1	442.50	442.50	-1	3,069	-0.03%
2024/09/02	2.2	464.52	2	434.75	434.50	0.2	3,057	0.01%
2024/08/30	0	452.00	0	0.00	471.50	0	2,955	0.00%
2024/08/29	0.3	465.13	0	0.00	465.50	0.3	2,907	0.01%
2024/08/28	0	475.00	0	0.00	479.00	0	2,894	0.00%
2024/08/27	1	482.91	1	482.00	482.00	0	2,909	0.00%
2024/08/26	2.1	487.20	4.3	479.92	479.50	-2.2	2,936	-0.07%
2024/08/23	1	477.00	1.4	489.64	496.00	-0.4	2,990	-0.01%
2024/08/22	3	469.83	2.3	468.70	472.50	0.7	2,990	0.02%
2024/08/21	1	433.55	1	445.00	443.50	0	2,943	0.00%
2024/08/20	1	441.99	2.1	438.88	437.00	-1.1	2,941	-0.04%
2024/08/19	2	434.00	1	433.00	434.00	1	2,999	0.03%
2024/08/15	0.1	415.00	0	0.00	411.50	0.1	2,979	0.00%
2024/08/14	1	424.96	2	419.00	420.00	-1	3,003	-0.03%
2024/08/13	6	425.83	6.1	434.30	423.00	-0.1	3,025	0.00%
2024/08/12	1.1	405.59	0	417.00	414.00	1.1	3,087	0.04%
2024/08/09	0	395.00	1	397.00	393.00	-1	3,097	-0.03%
2024/08/08	0	388.00	0	0.00	387.50	0	3,075	0.00%
2024/08/07	1	393.55	1	405.00	401.00	0	3,070	0.00%
2024/08/06	0.1	372.64	0	0.00	392.50	0.1	3,065	0.00%
2024/08/05	0.2	377.26	0	0.00	375.50	0.2	3,045	0.01%
2024/08/02	0.2	430.18	0	423.00	417.00	0.2	3,032	0.01%
2024/08/01	0	0.00	1	447.50	456.00	-1	3,037	-0.03%
2024/07/31	1	454.98	1	448.00	447.50	0	3,068	0.00%
2024/07/30	0	436.50	5	446.00	462.00	-5	3,091	-0.16%
2024/07/29	0	436.50	0	0.00	431.00	0	3,128	0.00%
2024/07/26	0.2	411.82	0	0.00	421.00	0.2	3,228	0.01%
2024/07/23	0	418.00	0	0.00	419.00	0	3,214	0.00%
2024/07/22	0.5	415.27	0	0.00	417.50	0.5	3,257	0.02%
2024/07/19	0.2	442.82	0	449.40	447.00	0.2	3,301	0.01%
2024/07/18	0.2	470.61	0.2	465.00	462.50	0.1	3,303	0.00%
2024/07/17	1.1	475.50	2	491.00	488.00	-0.9	3,293	-0.03%
2024/07/16	1.1	458.32	0.3	475.06	474.00	0.9	3,246	0.03%
2024/07/15	1.1	443.59	0	0.00	443.50	1.1	3,242	0.03%
2024/07/12	1	445.52	1	449.50	451.00	0	3,256	0.00%
2024/07/11	1	442.50	1.2	449.38	451.50	-0.2	3,269	-0.01%
2024/07/10	1.1	431.30	1	432.00	430.00	0.1	3,270	0.00%
2024/07/09	0.1	419.75	0	0.00	426.50	0.1	3,358	0.00%
2024/07/08	2.1	426.06	0	0.00	425.50	2.1	3,468	0.06%
2024/07/05	0	425.82	1	426.50	429.50	-1	3,525	-0.03%
2024/07/04	2.4	437.35	0	0.00	429.00	2.4	3,583	0.07%
2024/07/03	2	452.01	1	451.00	452.50	1	3,582	0.03%
2024/07/02	2	441.24	1	452.00	440.00	1	3,593	0.03%
2024/07/01	1.1	455.52	3	455.33	444.50	-2	3,594	-0.05%
2024/06/28	3.2	467.26	1	464.00	462.00	2.2	3,600	0.06%
2024/06/27	1.1	464.68	1	474.50	466.50	0.1	3,588	0.00%
2024/06/26	1.2	493.80	0	0.00	485.50	1.2	3,571	0.03%
2024/06/25	1	499.49	1	500.00	500.00	0	3,584	0.00%
2024/06/24	0	510.00	1	509.00	507.00	-1	3,601	-0.03%
2024/06/21	1	519.00	1	515.00	517.00	0	3,606	0.00%
2024/06/20	0	0.00	0	522.00	520.00	0	3,616	0.00%
2024/06/19	1	514.00	0	0.00	505.00	1	3,616	0.03%
2024/06/18	0	504.57	0	0.00	510.00	0	3,627	0.00%
2024/06/17	1	537.00	2	530.00	525.00	-1	3,606	-0.03%
2024/06/14	3	515.67	2	521.00	526.00	1	3,578	0.03%
2024/06/13	3	501.67	3.2	499.03	501.00	-0.2	3,541	-0.01%
2024/06/12	3	485.67	3	485.33	484.00	0	3,511	0.00%
2024/06/11	1	482.50	1	486.50	482.00	0	3,564	0.00%
2024/06/07	2	487.75	3.1	491.68	491.00	-1.1	3,598	-0.03%
2024/06/06	0	459.22	1	460.00	457.50	-1	3,566	-0.03%
2024/06/05	0	460.00	0.1	463.00	462.00	0	3,575	0.00%
2024/06/04	0.1	461.86	0	0.00	461.50	0.1	3,602	0.00%
2024/06/03	0	480.50	0	0.00	471.00	0	3,644	0.00%
2024/05/31	2	480.25	2.1	481.70	472.00	-0.1	3,647	0.00%
2024/05/30	0	462.15	0	0.00	468.00	0	3,631	0.00%
2024/05/29	4.1	480.28	2	485.50	470.00	2.1	3,638	0.06%
2024/05/28	0	0.00	1.4	504.58	505.00	-1.4	3,584	-0.04%
2024/05/27	1	466.00	1.1	473.91	478.00	-0.1	3,541	0.00%
2024/05/24	0	0.00	0.1	477.23	476.50	-0.1	3,533	0.00%
2024/05/23	1	445.00	2.5	469.73	478.00	-1.5	3,520	-0.04%
2024/05/22	1	427.50	0.1	439.00	439.00	0.9	3,465	0.03%
2024/05/21	1.1	424.08	1	420.50	419.00	0.1	3,468	0.00%
2024/05/20	1.1	423.42	1	435.43	420.00	0.1	3,457	0.00%
2024/05/17	2	443.24	1	450.45	443.00	1	3,441	0.03%
2024/05/16	5	443.42	5.2	437.93	450.00	-0.2	3,426	0.00%
2024/05/15	0.1	402.31	0	0.00	410.00	0.1	3,351	0.00%
2024/05/14	0	410.50	0	0.00	413.50	0	3,368	0.00%
2024/05/13	1	415.48	1	410.50	412.50	0	3,365	0.00%
2024/05/10	2	411.00	2	414.75	414.50	0	3,365	0.00%
2024/05/09	1	418.00	0.1	416.00	416.00	0.9	3,365	0.03%
2024/05/08	2	407.00	2	406.50	407.00	0	3,393	0.00%
2024/05/07	0.1	398.98	0	0.00	410.00	0.1	3,402	0.00%
2024/05/06	1	407.98	1	419.43	404.00	0	3,387	0.00%
2024/05/03	0	420.44	0	0.00	423.00	0	3,406	0.00%
2024/05/02	2.2	427.14	3	425.17	426.00	-0.8	3,358	-0.02%
2024/04/30	10	431.75	18.5	411.90	436.50	-8.5	3,320	-0.25%
2024/04/29	4	398.00	5.1	389.96	398.00	-1.1	3,196	-0.03%
2024/04/26	3	381.98	4.1	377.57	388.00	-1	3,173	-0.03%
2024/04/25	1.1	382.75	1.1	397.86	379.00	0	3,177	0.00%
2024/04/24	0	0.00	0.5	378.00	378.00	-0.5	3,100	-0.01%
2024/04/23	0	343.00	0	0.00	344.00	0	3,100	0.00%
2024/04/22	1	338.00	1	335.00	330.50	0	3,116	0.00%
2024/04/19	0.6	339.36	0	0.00	336.00	0.6	3,165	0.02%
2024/04/18	0.1	360.50	0.1	376.75	373.00	-0.1	3,115	0.00%
2024/04/17	1	362.52	1	366.00	368.50	0	3,137	0.00%
2024/04/16	1.1	387.22	0.1	367.00	369.50	1	3,134	0.03%
2024/04/15	1.5	391.02	1.5	392.96	396.50	0	3,110	0.00%
2024/04/12	3	387.00	3.1	375.68	387.00	-0.1	3,031	0.00%
2024/04/11	1.1	369.37	1.1	371.36	372.50	0	2,929	0.00%
2024/04/10	0	0.00	3	343.83	355.50	-3	2,861	-0.10%
2024/04/08	0	322.00	0	0.00	317.50	0	2,876	0.00%
2024/04/02	1.1	333.41	0	0.00	319.00	1.1	3,055	0.04%
2024/04/01	3	337.17	2	338.75	339.00	1	3,084	0.03%
2024/03/29	0	330.00	0	0.00	328.00	0	3,090	0.00%
2024/03/28	1	325.54	0	0.00	327.00	1	3,081	0.03%
2024/03/27	0	343.50	4	346.00	336.50	-4	3,089	-0.13%
2024/03/26	4.2	353.78	1	354.50	347.50	3.2	3,143	0.10%
2024/03/25	1.2	351.62	1	363.00	350.00	0.2	3,220	0.01%
2024/03/22	1	359.50	1	356.00	367.00	0	3,211	0.00%
2024/03/21	0.1	358.35	0	0.00	354.50	0.1	3,222	0.00%
2024/03/20	1	362.98	0	0.00	361.00	1	3,238	0.03%
2024/03/19	0	365.50	1	365.00	361.50	-1	3,258	-0.03%
2024/03/18	1	371.98	0	0.00	372.50	1	3,267	0.03%
2024/03/15	1	370.00	2	365.25	378.00	-1	3,273	-0.03%
2024/03/14	1.1	367.19	2	358.25	371.00	-0.9	3,271	-0.03%
2024/03/13	9	362.76	5	364.50	352.00	4	3,252	0.12%
2024/03/12	0.2	392.83	0	0.00	387.50	0.2	3,224	0.00%
2024/03/11	3.1	398.03	2	402.50	402.50	1.1	3,249	0.03%
2024/03/08	1.4	391.11	1	394.50	384.00	0.4	3,294	0.01%
2024/03/07	0.1	394.04	1.1	408.83	390.00	-1	3,284	-0.03%
2024/03/06	1.1	421.45	2	414.50	412.00	-0.9	3,262	-0.03%
2024/03/05	5.1	431.08	4	428.88	418.50	1.1	3,319	0.03%
2024/03/04	1	422.97	0.1	420.29	421.00	0.9	3,346	0.03%
2024/03/01	0.1	406.14	0	0.00	401.50	0.1	3,354	0.00%
2024/02/29	0	0.00	1	415.00	417.00	-1	3,336	-0.03%
2024/02/27	0	0.00	1	412.00	411.50	-1	3,348	-0.03%
2024/02/26	1	414.00	2	416.38	415.50	-1	3,364	-0.03%
2024/02/23	1.1	423.18	1	413.47	410.50	0.1	3,401	0.00%
2024/02/22	2	420.50	2.3	419.41	421.00	-0.2	3,434	-0.01%
2024/02/21	0	407.50	0	0.00	406.00	0	3,465	0.00%
2024/02/20	0.1	403.55	2	398.00	403.50	-1.9	3,594	-0.05%
2024/02/19	2	411.49	0	0.00	405.50	2	3,715	0.05%
2024/02/16	4	405.22	2	397.00	404.00	2	3,843	0.05%
2024/02/15	3	380.31	1.1	385.53	390.00	1.9	3,910	0.05%
2024/02/05	0	0.00	1	387.50	387.00	-1	3,962	-0.03%
2024/02/02	0	394.00	3	392.67	390.00	-3	4,012	-0.07%
2024/02/01	1	391.50	4	389.50	393.50	-3	4,027	-0.07%
2024/01/31	2.2	391.10	0	393.00	385.50	2.2	4,034	0.05%
2024/01/30	0	400.25	0	0.00	401.00	0	3,984	0.00%
2024/01/29	1	398.98	0	397.50	396.50	1	4,000	0.03%
2024/01/26	0	408.60	4	408.30	402.00	-4	4,013	-0.10%
2024/01/25	5	404.19	6	400.34	400.50	-1	4,013	-0.03%
2024/01/24	6	406.67	3	404.00	400.50	3	4,071	0.07%
2024/01/23	1.1	407.18	1	409.50	410.00	0.1	4,088	0.00%
2024/01/22	0	0.00	1	411.54	413.50	-1	4,125	-0.03%
2024/01/19	6.2	397.28	6	400.67	406.00	0.2	4,138	0.00%
2024/01/17	0.2	410.33	1	420.00	405.00	-0.8	4,138	-0.02%
2024/01/16	0	411.00	0	0.00	413.00	0	4,127	0.00%
2024/01/15	2.1	428.38	1.1	415.10	418.50	1	4,119	0.03%
2024/01/12	2	443.97	0	0.00	444.00	2	4,069	0.05%
2024/01/11	6	452.33	5	455.50	445.50	1	4,080	0.02%
2024/01/10	2.1	439.75	4.1	440.01	451.50	-2	4,051	-0.05%
2024/01/09	1	446.98	1	444.00	431.50	0	4,074	0.00%
2024/01/08	1	441.00	1	440.00	441.00	0	4,130	0.00%
2024/01/05	2	440.03	2	446.73	438.50	0	4,227	0.00%
2024/01/04	3.1	440.52	1	443.00	437.50	2.1	4,219	0.05%
2024/01/03	3.3	449.90	1	441.50	440.00	2.3	4,204	0.05%
2024/01/02	1.1	466.28	0.2	475.67	467.50	0.8	4,115	0.02%
2023/12/29	10	497.01	9.1	498.36	500.00	0.9	4,074	0.02%
2023/12/28	4.1	489.97	5.2	478.06	490.00	-1	3,993	-0.03%
2023/12/27	4.3	451.91	6	444.92	452.50	-1.8	3,889	-0.04%
2023/12/22	13	435.77	13.1	443.11	434.00	-0.1	3,805	0.00%
2023/12/21	2	434.50	2.1	437.38	443.00	-0.1	3,773	0.00%
2023/12/20	14.1	430.96	14.1	421.21	431.50	-0.1	3,710	0.00%
2023/12/19	8	403.25	7	406.36	403.50	1	3,635	0.03%
2023/12/18	0	0.00	1	403.50	398.00	-1	3,645	-0.03%
2023/12/15	2	412.50	2.2	412.45	412.50	-0.2	3,642	-0.01%
2023/12/14	4	398.88	3	400.83	404.00	1	3,631	0.03%
2023/12/13	4	400.38	4	393.88	390.50	0	3,627	0.00%
2023/12/12	0	399.00	1	400.50	399.50	-1	3,641	-0.03%
2023/12/11	1	411.50	1	403.01	400.00	0	3,665	0.00%
2023/12/08	2	414.25	2	412.25	410.50	0	3,784	0.00%
2023/12/07	1	398.00	0	0.00	394.50	1	3,840	0.03%
2023/12/06	2.2	412.95	2	418.00	405.00	0.2	3,815	0.01%
2023/12/05	13	420.04	12	425.08	419.00	1	3,794	0.03%
2023/12/04	1	422.00	0	0.00	417.50	1	3,779	0.03%
2023/12/01	0	0.00	2	421.00	419.00	-2	3,767	-0.05%
2023/11/30	38.3	424.86	38.2	426.28	425.00	0.1	3,763	0.00%
2023/11/29	2.2	419.24	3	429.17	427.50	-0.8	3,717	-0.02%
2023/11/28	8	408.63	12	407.21	410.00	-4	3,734	-0.11%
2023/11/27	2	401.50	1.1	410.98	395.50	0.9	3,764	0.03%
2023/11/24	5	413.50	5	412.87	412.00	0	3,816	0.00%
2023/11/22	1	411.00	4	412.38	410.00	-3	3,929	-0.08%
2023/11/21	1.1	416.00	0	0.00	422.00	1.1	3,917	0.03%
2023/11/20	6.2	412.90	1	410.48	413.00	5.2	3,918	0.13%
2023/11/17	1	407.87	1	412.50	418.50	0	3,974	0.00%
2023/11/16	3	380.17	9	384.89	384.00	-6	3,878	-0.15%
2023/11/15	8	378.56	1.2	382.92	382.00	6.8	3,782	0.18%
2023/11/14	31	354.51	31.3	359.94	354.50	-0.3	3,640	-0.01%
2023/11/13	1.3	340.45	2	348.03	354.00	-0.8	3,542	-0.02%
2023/11/10	3.1	332.02	3	335.64	334.00	0	3,441	0.00%
2023/11/09	0	327.50	3	326.83	328.00	-3	3,393	-0.09%
2023/11/08	2	324.25	4	326.50	320.00	-2	3,364	-0.06%
2023/11/07	3	318.33	2	317.50	316.00	1	3,341	0.03%
2023/11/06	2	317.25	1	321.98	319.50	1	3,352	0.03%
2023/11/03	2	316.50	0.2	314.50	317.00	1.8	3,325	0.05%
2023/11/02	0.2	305.00	3	313.17	315.50	-2.8	3,303	-0.08%
2023/11/01	2	297.27	2	299.00	300.00	0	3,239	0.00%
2023/10/31	0	0.00	0.1	293.00	286.50	-0.1	3,218	0.00%
2023/10/30	1	284.70	4	293.00	293.00	-3	3,198	-0.09%
2023/10/27	0	277.50	0	0.00	271.50	0	3,205	0.00%
2023/10/26	3	278.48	0.1	277.50	271.00	3	3,207	0.09%
2023/10/25	1	295.42	0	0.00	293.00	1	3,175	0.03%
2023/10/24	0	283.00	0.2	277.50	280.00	-0.2	3,139	-0.01%
2023/10/23	3	287.83	2	285.75	287.50	1	3,140	0.03%
2023/10/20	0	0.00	1	295.00	293.00	-1	3,116	-0.03%
2023/10/19	0	0.00	3.1	304.27	304.00	-3.1	3,104	-0.10%
2023/10/18	2.1	311.32	0	0.00	311.50	2.1	3,123	0.07%
2023/10/17	5.3	314.15	5.2	315.58	314.00	0.1	3,124	0.00%
2023/10/16	6.2	314.67	1	325.00	306.50	5.2	3,088	0.17%
2023/10/13	1.1	315.00	1.1	326.50	321.00	0	3,023	0.00%
2023/10/12	1	304.00	1	303.47	297.00	0	2,929	0.00%
2023/10/11	0	296.00	0	0.00	297.50	0	2,964	0.00%
2023/10/06	0	0.00	1	299.00	298.50	-1	3,042	-0.03%
2023/10/05	1	298.01	0	0.00	300.50	1	3,140	0.03%
2023/10/04	0	0.00	2.1	294.12	295.50	-2.1	3,139	-0.07%
2023/10/03	1	315.74	0	0.00	306.00	1	3,127	0.03%
2023/10/02	0	0.00	1	308.50	310.00	-1	3,141	-0.03%
2023/09/26	2.1	317.71	1	314.50	312.50	1.1	3,190	0.03%
2023/09/25	2	325.26	1.1	325.27	323.00	0.9	3,227	0.03%
2023/09/22	1.2	313.74	0	0.00	313.00	1.2	3,245	0.04%
2023/09/21	0	0.00	0	311.00	310.50	0	3,267	0.00%
2023/09/20	0	0.00	1	320.00	319.50	-1	3,263	-0.03%
2023/09/19	1	328.00	0	0.00	323.00	1	3,269	0.03%
2023/09/18	3	330.34	1.1	330.68	330.00	1.9	3,288	0.06%
2023/09/15	4	329.00	4	328.38	329.00	0	3,308	0.00%
2023/09/14	1	321.50	1	323.50	329.50	0	3,375	0.00%
2023/09/13	1.1	325.57	0.1	328.40	329.50	1.1	3,397	0.03%
2023/09/12	2.1	304.60	8.5	321.53	327.00	-6.5	3,360	-0.19%
2023/09/11	0	0.00	0.1	298.00	297.50	-0.1	3,298	0.00%
2023/09/08	0	300.00	1	301.00	298.50	-1	3,315	-0.03%
2023/09/07	3	309.99	3	311.83	310.00	0	3,354	0.00%
2023/09/06	0	0.00	2	306.50	307.50	-2	3,340	-0.06%
2023/09/05	9	304.28	8	304.69	305.00	1	3,366	0.03%
2023/09/04	3	305.17	1	303.50	304.00	2	3,363	0.06%
2023/09/01	1	301.00	4.4	301.99	305.50	-3.3	3,337	-0.10%
2023/08/31	5.1	291.15	5.1	293.10	287.00	0	3,267	0.00%
2023/08/30	6	279.50	6	281.09	285.00	0	3,199	0.00%
2023/08/28	6	263.36	3	269.33	262.50	3	3,082	0.10%
2023/08/25	0	0.00	1	251.00	250.00	-1	2,989	-0.03%
2023/08/24	1	264.45	1	260.00	258.00	0	2,970	0.00%
2023/08/23	4.2	257.68	4	258.75	259.50	0.2	2,944	0.01%
2023/08/22	2.4	276.18	1	273.50	268.50	1.4	2,845	0.05%
2023/08/21	0	0.00	2	288.25	281.00	-2	2,853	-0.07%
2023/08/18	2	297.73	1	295.50	290.00	1	2,834	0.04%
2023/08/17	0	0.00	1	298.00	297.50	-1	2,864	-0.03%
2023/08/16	2	295.50	1	293.50	296.50	1	2,906	0.03%
2023/08/15	0	292.00	2	291.00	288.50	-2	2,990	-0.07%
2023/08/14	0	0.00	0	297.50	295.00	0	3,061	0.00%
2023/08/11	0	0.00	1	302.00	303.00	-1	3,093	-0.03%
2023/08/10	1.2	292.83	3	297.00	294.00	-1.8	3,143	-0.06%
2023/08/09	1.1	305.83	0	303.00	303.00	1.1	3,171	0.03%
2023/08/08	3	308.33	3	305.50	305.00	0	3,201	0.00%
2023/08/07	0	309.00	2	308.75	310.00	-2	3,207	-0.06%
2023/08/04	3	304.83	5	304.30	305.50	-2	3,226	-0.06%
2023/08/02	8.2	322.99	1	329.64	316.00	7.2	3,192	0.23%
2023/08/01	6.1	341.49	7	345.36	336.50	-0.9	3,163	-0.03%
2023/07/31	2	325.50	3	331.17	330.00	-1	3,119	-0.03%
2023/07/28	3	320.50	3	316.33	321.00	0	3,085	0.00%
2023/07/27	2.1	320.57	2	321.50	320.00	0.1	3,070	0.00%
2023/07/26	4.3	315.98	2	319.00	314.50	2.3	3,073	0.07%
2023/07/25	2	325.00	3	324.00	324.50	-1	3,059	-0.03%
2023/07/24	2	327.00	2	325.00	327.00	0	3,074	0.00%
2023/07/21	9.2	338.80	7	327.57	325.00	2.2	3,079	0.07%
2023/07/19	4	340.37	3	344.50	340.50	1	3,033	0.03%
2023/07/18	1	352.00	2	345.75	342.00	-1	3,032	-0.03%
2023/07/17	5	347.80	4.5	339.67	343.00	0.5	3,024	0.02%
2023/07/14	4	330.50	4.2	332.12	333.00	-0.2	3,012	-0.01%
2023/07/13	6.3	326.89	7	322.14	317.00	-0.7	2,982	-0.02%
2023/07/12	9.4	348.14	8	338.81	334.00	1.4	2,927	0.05%
2023/07/11	5	366.90	6	365.00	366.00	-1	2,845	-0.04%
2023/07/10	5.1	361.30	4	362.00	362.00	1.1	2,840	0.04%
2023/07/07	4.1	369.94	3	368.00	367.50	1.1	2,836	0.04%
2023/07/06	4.4	379.75	3.1	382.57	380.00	1.3	2,818	0.04%
2023/07/05	6.1	379.45	8	382.31	380.00	-1.9	2,808	-0.07%
2023/07/04	3	370.50	3	370.33	370.00	0	2,773	0.00%
2023/07/03	10.1	380.07	10.3	385.67	375.00	-0.1	2,777	-0.01%
2023/06/30	4	382.13	4.6	383.53	385.00	-0.6	2,736	-0.02%
2023/06/29	1	379.00	4.1	378.85	378.50	-3.1	2,713	-0.11%
2023/06/28	6	368.50	2	370.00	367.00	4	2,697	0.15%
2023/06/27	2.6	360.33	2	361.25	359.00	0.6	2,718	0.02%
2023/06/26	4.6	364.40	3	366.17	364.00	1.6	2,709	0.06%
2023/06/21	8.8	377.07	8	390.30	377.00	0.8	2,670	0.03%
2023/06/20	8	380.38	8.1	380.28	381.50	-0.1	2,630	0.00%
2023/06/19	5.1	384.50	8	374.48	389.50	-2.9	2,535	-0.11%
2023/06/16	2	357.77	0	0.00	354.50	2	2,490	0.08%
2023/06/15	1	348.58	2	356.74	357.00	-1	2,404	-0.04%
2023/06/14	1.1	353.00	0	0.00	350.00	1.1	2,390	0.04%
2023/06/13	1.4	355.57	2	356.50	359.00	-0.7	2,385	-0.03%
2023/06/12	0.5	357.04	0	0.00	357.00	0.5	2,381	0.02%
2023/06/09	1.1	361.45	0	0.00	360.00	1.1	2,410	0.05%
2023/06/08	1.1	378.35	0	0.00	370.00	1.1	2,433	0.05%
2023/06/07	0	383.00	1	386.50	383.00	-1	2,433	-0.04%
2023/06/06	1	379.55	1	381.50	382.50	0	2,436	0.00%
2023/06/05	1	387.53	1	387.60	386.50	0	2,434	0.00%
2023/06/02	0	0.00	0	396.50	394.00	0	2,423	0.00%
2023/05/31	0	399.17	0.1	399.00	400.50	-0.1	2,444	0.00%
2023/05/30	0	0.00	1	394.00	397.00	-1	2,446	-0.04%
2023/05/29	1.1	396.41	0.5	395.96	394.50	0.6	2,483	0.02%
2023/05/25	2	385.94	1	379.00	375.00	1	2,448	0.04%
2023/05/24	7.6	392.05	7	391.21	392.00	0.6	2,419	0.03%
2023/05/23	2	383.51	0	0.00	383.50	2	2,415	0.08%
2023/05/22	0	375.50	0	0.00	376.00	0	2,387	0.00%
2023/05/19	1.3	375.97	1	379.00	374.50	0.3	2,362	0.01%
2023/05/18	1	402.98	1	395.00	388.00	0	2,292	0.00%
2023/05/17	0	401.50	0	0.00	402.00	0	2,235	0.00%
2023/05/16	0.2	390.17	0	396.25	388.00	0.1	2,226	0.01%
2023/05/15	1.2	406.92	0	0.00	390.50	1.2	2,222	0.06%
2023/05/11	0	443.50	0	0.00	440.50	0	2,237	0.00%
2023/05/10	3	454.00	0	0.00	451.00	3	2,258	0.13%
2023/05/08	0	470.00	0	0.00	478.00	0	2,279	0.00%
2023/05/02	6	479.50	6	491.17	476.50	0	2,502	0.00%
2023/04/28	7	480.48	7	473.71	480.50	0	2,508	0.00%
2023/04/27	17	460.24	17	456.94	460.00	0	2,511	0.00%
2023/04/25	1.1	458.71	0	0.00	453.00	1.1	2,510	0.04%
2023/04/21	0.1	481.96	0	0.00	479.00	0.1	2,543	0.00%
2023/04/20	1	520.00	1	515.00	501.00	0	2,567	0.00%
2023/04/19	2	511.00	2	512.00	512.00	0	2,575	0.00%
2023/04/18	3	500.67	3	515.33	503.00	0	2,573	0.00%
2023/04/17	0	524.00	0.3	522.00	514.00	-0.2	2,551	-0.01%
2023/04/14	2.3	497.17	1	496.50	498.00	1.3	2,507	0.05%
2023/04/13	0	493.00	6	494.00	485.00	-6	2,497	-0.24%
2023/04/12	0	0.00	2	496.50	496.00	-2	2,499	-0.08%
2023/04/11	0	493.00	0	493.00	491.50	0	2,493	0.00%
2023/04/10	0	0.00	0.2	491.17	494.00	-0.2	2,491	-0.01%
2023/04/07	0	477.75	0	0.00	479.00	0	2,478	0.00%
2023/04/06	0.2	468.86	0	0.00	472.50	0.2	2,479	0.01%
2023/03/31	5	481.49	5	483.50	479.50	0	2,481	0.00%
2023/03/30	0	0.00	1	481.50	484.50	-1	2,486	-0.04%
2023/03/29	6.1	469.83	0	0.00	470.00	6.1	2,493	0.24%
2023/03/28	0.4	488.99	0	0.00	476.50	0.4	2,497	0.02%
2023/03/27	1	524.94	2	508.00	502.00	-1	2,472	-0.04%
2023/03/24	0	513.00	0	515.00	512.00	0	2,495	0.00%
2023/03/23	0	508.00	0	0.00	512.00	0	2,512	0.00%
2023/03/21	0	512.25	0.1	515.00	503.00	-0.1	2,576	0.00%
2023/03/20	0	515.00	0.1	515.00	513.00	-0.1	2,583	0.00%
2023/03/17	0.1	500.33	0	0.00	499.00	0.1	2,598	0.00%
2023/03/16	0	497.00	0	506.00	500.00	0	2,612	0.00%
2023/03/15	1.1	498.78	1	496.00	503.00	0.1	2,620	0.00%
2023/03/14	1.3	486.95	1	497.00	482.00	0.3	2,607	0.01%
2023/03/13	1.5	511.02	0	0.00	510.00	1.5	2,643	0.06%
2023/03/10	0.2	573.65	1	576.00	566.00	-0.8	2,639	-0.03%
2023/03/08	0.2	580.58	0	0.00	586.00	0.2	2,675	0.01%
2023/03/07	0	592.00	0	0.00	590.00	0	2,657	0.00%
2023/03/06	0.1	588.40	0	0.00	588.00	0.1	2,648	0.00%
2023/03/03	13	596.00	13	612.31	596.00	0	2,629	0.00%
2023/03/02	1	603.00	1	594.10	604.00	0	2,623	0.00%
2023/03/01	1.1	575.77	0	0.00	600.00	1.1	2,608	0.04%
2023/02/24	0.1	592.00	0	594.87	582.00	0.1	2,557	0.00%
2023/02/23	0	590.22	0	0.00	584.00	0	2,547	0.00%
2023/02/22	0.2	576.55	1	582.00	580.00	-0.8	2,543	-0.03%
2023/02/21	0	598.00	0	603.00	597.00	0	2,540	0.00%
2023/02/20	0	595.00	0	588.00	588.00	0	2,580	0.00%
2023/02/17	1.4	567.93	0	0.00	575.00	1.4	2,600	0.05%
2023/02/16	0.1	589.38	0	0.00	587.00	0.1	2,627	0.00%
2023/02/15	0.2	587.88	0	0.00	588.00	0.2	2,648	0.01%
2023/02/14	0	599.33	0	0.00	600.00	0	2,627	0.00%
2023/02/13	0	610.86	0	0.00	606.00	0	2,627	0.00%
2023/02/10	0.2	635.77	1	638.00	631.00	-0.8	2,592	-0.03%
2023/02/09	0	0.00	0	668.00	650.00	0	2,592	0.00%
2023/02/08	0	620.00	0.2	637.56	654.00	-0.2	2,535	-0.01%
2023/02/07	0	592.80	0	0.00	595.00	0	2,511	0.00%
2023/02/06	0	578.97	0	0.00	578.00	0	2,487	0.00%
2023/02/03	0	589.00	0	0.00	593.00	0	2,484	0.00%
2023/02/02	0	0.00	0	593.00	594.00	0	2,480	0.00%
2023/02/01	1.1	587.72	0	0.00	588.00	1.1	2,476	0.04%
2023/01/31	8	589.50	9.1	584.87	601.00	-1.1	2,479	-0.05%
2023/01/30	0	0.00	1.1	578.00	578.00	-1.1	2,387	-0.04%
2023/01/17	1	526.00	1.1	526.02	526.00	-0.1	2,395	0.00%
2023/01/16	16	519.19	16.2	517.25	519.00	-0.2	2,404	-0.01%
2023/01/13	0	0.00	0.1	512.14	507.00	-0.1	2,421	0.00%
2023/01/12	6	506.01	7	518.29	500.00	-1	2,443	-0.04%
2023/01/11	13	518.31	13.1	524.52	520.00	-0.1	2,428	0.00%
2023/01/10	2	521.82	2.2	514.23	519.00	-0.2	2,413	-0.01%
2023/01/09	0.1	518.00	7	516.43	532.00	-6.9	2,389	-0.29%
2023/01/06	17	484.00	17	465.62	484.00	0	2,396	0.00%
2023/01/05	1.1	461.38	0	0.00	459.00	1.1	2,397	0.04%
2023/01/04	0	0.00	1	454.00	453.50	-1	2,399	-0.04%
2022/12/28	0	437.63	0	0.00	434.50	0	2,471	0.00%
2022/12/27	0	0.00	0	456.00	453.50	0	2,475	0.00%
2022/12/26	5	444.94	5	435.00	445.00	0	2,480	0.00%
2022/12/23	0	433.00	0	449.00	445.00	0	2,512	0.00%
2022/12/22	1	445.77	0	0.00	439.00	1	2,510	0.04%
2022/12/21	1.1	453.71	1	460.50	445.00	0.1	2,529	0.00%
2022/12/20	0.2	460.45	1	479.00	453.50	-0.8	2,523	-0.03%
2022/12/19	0.1	480.58	3	471.50	471.50	-2.9	2,530	-0.11%
2022/12/16	1.1	502.30	1	490.50	503.00	0.1	2,565	0.00%
2022/12/15	3	522.67	0	0.00	520.00	3	2,541	0.12%
2022/12/14	18	531.89	17.2	512.03	532.00	0.9	2,537	0.03%
2022/12/13	7	497.57	7	502.57	492.00	0	2,503	0.00%
2022/12/12	16	482.81	16	489.37	486.00	0	2,495	0.00%
2022/12/09	0	478.00	0	479.00	477.00	0	2,548	0.00%
2022/12/08	2.3	468.97	3	461.67	458.00	-0.7	2,521	-0.03%
2022/12/07	2	485.07	2	488.75	483.50	0	2,503	0.00%
2022/12/06	2.1	531.71	1	525.00	513.00	1.1	2,491	0.04%
2022/12/05	8.1	557.74	7.1	564.68	569.00	1.1	2,483	0.04%
2022/12/02	8.1	535.89	7.1	510.24	544.00	1	2,419	0.04%
2022/11/30	0.1	454.50	1	452.00	450.00	-1	2,371	-0.04%
2022/11/24	0	0.00	0	499.50	491.00	0	2,416	0.00%
2022/11/18	2	506.04	2	504.02	504.00	0	2,511	0.00%
2022/11/17	1	502.87	1.1	507.67	504.00	0	2,520	0.00%
2022/11/16	0.1	503.21	0	0.00	497.00	0.1	2,524	0.00%
2022/11/15	0	467.50	0	0.00	467.00	0	2,522	0.00%
2022/11/14	2	472.76	0	0.00	468.00	2	2,519	0.08%
2022/11/11	0	447.00	0	0.00	442.50	0	2,483	0.00%
2022/11/10	0	0.00	1	431.98	432.00	-1	2,478	-0.04%
2022/11/09	1	427.48	1	415.00	428.00	0	2,507	0.00%
2022/11/08	0	0.00	1	407.50	406.50	-1	2,508	-0.04%
2022/11/03	0	0.00	1	377.50	385.00	-1	2,501	-0.04%
2022/11/02	1	392.50	0	0.00	389.50	1	2,505	0.04%
2022/11/01	3	388.00	0	0.00	392.50	3	2,544	0.12%
2022/10/28	0	0.00	1	361.50	363.50	-1	2,583	-0.04%
2022/10/26	1	363.00	1	360.50	363.50	0	2,557	0.00%
2022/10/21	1	404.00	1	391.00	390.50	0	2,561	0.00%
2022/10/07	0	0.00	0	458.50	460.00	0	2,818	0.00%
2022/09/26	0	424.00	0	0.00	428.00	0	2,720	0.00%
2022/09/23	0	450.00	0.1	453.00	450.00	-0.1	2,686	0.00%
2022/09/22	0	486.00	0	0.00	499.50	0	2,634	0.00%
2022/09/13	5	526.00	5	519.40	524.00	0	2,450	0.00%
2022/09/12	0	0.00	0	502.00	508.00	0	2,418	0.00%
2022/09/08	0	480.00	0	0.00	477.00	0	2,379	0.00%
2022/09/07	1	466.52	1	468.54	461.50	0	2,333	0.00%
2022/09/06	0	487.18	0	0.00	481.00	0	2,295	0.00%
2022/09/05	0	495.00	0	0.00	490.50	0	2,271	0.00%
2022/09/01	0	521.00	0	0.00	518.00	0	2,233	0.00%
2022/08/31	1.1	531.76	1	534.00	533.00	0.1	2,192	0.00%
2022/08/30	0	532.00	0	0.00	530.00	0	2,179	0.00%
2022/08/29	0	542.00	0	0.00	540.00	0	2,158	0.00%
2022/08/26	1	570.98	1	569.00	565.00	0	2,120	0.00%
2022/08/25	1	558.00	1	569.00	579.00	0	2,075	0.00%
2022/08/24	1	579.95	1	565.00	562.00	0	2,028	0.00%
2022/08/23	0	578.33	0	0.00	581.00	0	2,007	0.00%
2022/08/22	1	625.77	1	594.00	592.00	0	1,974	0.00%
2022/08/19	2	656.49	2	657.00	656.00	0	1,905	0.00%
2022/08/18	1	620.00	1	629.00	638.00	0	1,863	0.00%
2022/08/17	19	641.74	18	641.33	641.00	1	1,845	0.05%
2022/08/16	2	625.00	3.3	626.09	637.00	-1.3	1,818	-0.07%
2022/08/15	0	0.00	0	609.00	608.00	0	1,773	0.00%
2022/08/12	1	590.00	1	579.08	579.00	0	1,741	0.00%
2022/08/11	1	582.00	1	590.00	588.00	0	1,731	0.00%
2022/08/10	0	562.00	0	0.00	562.00	0	1,709	0.00%
2022/08/09	3	575.00	3	572.33	574.00	0	1,681	0.00%
2022/08/08	2	572.00	2	568.50	576.00	0	1,670	0.00%
2022/08/05	2	547.00	3	550.67	550.00	-1	1,633	-0.06%
2022/08/04	2	525.50	2	536.50	527.00	0	1,591	0.00%
2022/08/03	2	524.00	1	522.00	520.00	1	1,547	0.06%
2022/08/02	1	525.00	1	523.99	524.00	0	1,530	0.00%
2022/08/01	1	546.00	1	542.00	542.00	0	1,479	0.00%
2022/07/29	0	557.00	0	0.00	556.00	0	1,444	0.00%
2022/07/28	22	564.00	22	570.50	564.00	0	1,412	0.00%
2022/07/27	1	562.00	1	565.00	564.00	0	1,383	0.00%
2022/07/25	1	577.52	1	585.00	578.00	0	1,324	0.00%
2022/07/22	2.1	615.17	2	613.00	615.00	0.1	1,272	0.00%
2022/07/21	2	616.50	2.1	627.71	623.00	-0.1	1,217	-0.01%
2022/07/20	1	597.00	1	599.00	595.00	0	1,125	0.00%
2022/07/19	1	585.28	0	579.00	552.00	1	1,027	0.10%
2022/07/18	1	558.00	1	566.00	580.00	0	986	0.00%
2022/07/15	1	555.03	1	558.33	574.00	0	928	0.00%
2022/07/14	0	532.00	0	0.00	553.00	0	836	0.00%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/06/22	0	0.00	0	2425.00	2435.00	0	712	0.00%
2022/06/20	0	2355.00	0	0.00	2315.00	0	697	0.00%
2022/06/17	0	2330.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2480.00	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2490.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2560.00	0	0.00	2590.00	0	695	0.00%
2022/06/02	0	2980.00	0	0.00	2940.00	0	749	0.00%
2022/06/01	0	0.00	0	3005.00	2935.00	0	747	0.00%
2022/05/31	4	3039.79	4	2933.92	3040.00	0	742	0.00%
2022/05/30	1	2870.00	1	2890.01	2870.00	0	729	0.00%
2022/05/26	0	2600.00	0	0.00	2545.00	0	719	0.00%
2022/05/25	0	2555.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2755.00	0	0.00	2600.00	0	706	0.00%
2022/05/20	0	2855.00	0	0.00	2870.00	0	695	0.00%
2022/05/18	0	2835.00	0	0.00	2925.00	0	687	0.00%
2022/05/17	0	0.00	0	2740.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/10	0	2383.57	0	0.00	2415.00	0	651	0.00%
2022/05/06	0	2519.38	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	0.00	0	2838.64	2790.00	0	637	0.00%
2022/05/04	0	2700.00	0	0.00	2680.00	0	633	0.00%
2022/05/03	0	0.00	0	2780.00	2830.00	0	635	0.00%
2022/04/28	0	0.00	0	2610.00	2610.00	0	630	0.00%
2022/04/26	0	2565.46	0	0.00	2560.00	0	624	0.00%
2022/04/22	0	2741.67	0	0.00	2765.00	0	612	0.00%
2022/04/21	0	0.00	0	2940.00	2890.00	0	618	0.00%
2022/04/20	0	2845.00	0	0.00	2850.00	0	617	0.00%
2022/04/15	0	2780.00	0	0.00	2665.00	0	622	0.00%
2022/04/12	0	2765.00	0	0.00	2735.00	0	618	0.00%
2022/03/18	3	3300.00	3	3255.00	3300.00	0	543	0.00%
2022/03/14	0	3135.00	0	0.00	3075.00	0	467	0.00%
2022/02/15	0	3795.00	0	0.00	3775.00	0	436	0.00%
2022/02/14	0	3670.00	0	0.00	3825.00	0	432	0.00%
2022/02/10	0	4095.00	0	0.00	4080.00	0	423	0.00%
2022/02/08	0	3860.00	0	3872.50	3870.00	0	414	0.00%
2022/02/07	3	3795.00	3	3835.06	3795.00	0	407	0.00%
2022/01/26	0	3685.00	0	3635.00	3630.00	0	389	0.00%
2022/01/25	0	0.00	0	3590.00	3565.00	0	383	0.00%
2022/01/19	0	0.00	0	3905.00	3820.00	0	358	0.00%
2022/01/18	0	3950.00	0	4000.00	3900.00	0	358	0.00%
2022/01/13	0	3908.00	0	3955.00	3900.00	0	334	0.00%
2022/01/12	0	3950.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4087.63	0	0.00	3980.00	0	322	0.01%
2022/01/10	0	4198.00	0	4330.00	4220.00	0	311	0.00%
2022/01/07	0	4412.27	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4545.83	0	0.00	4430.00	0	304	0.00%
2022/01/04	0	4935.83	0	0.00	4800.00	0	298	0.00%
2022/01/03	0	5035.00	0	0.00	5085.00	0	295	0.00%
2021/12/27	0	5005.00	0	4945.00	5030.00	0	308	0.00%
2021/12/24	1	4860.00	1	4930.00	4800.00	0	308	0.00%
2021/12/22	0	4805.00	0	0.00	4865.00	0	313	0.00%
2021/12/21	1	4834.92	1	4764.95	4790.00	0	316	0.00%
2021/12/20	0	4605.00	0	0.00	4630.00	0	314	0.00%
2021/12/17	0	0.00	0	4650.00	4685.00	0	313	0.00%
2021/12/16	1	4550.00	1	4460.16	4550.00	0	307	0.00%
2021/12/15	1	4384.97	1	4320.00	4385.00	0	304	0.00%
2021/12/14	0	4270.00	0	0.00	4265.00	0	306	0.00%
2021/12/13	0	0.00	0	4495.00	4500.00	0	304	0.00%
2021/12/10	0	4445.00	0	0.00	4370.00	0	302	0.00%
2021/12/09	0	0.00	0	4495.00	4490.00	0	307	0.00%
2021/12/07	0	4345.00	0	4220.00	4205.00	0	299	0.00%
2021/12/06	0	4435.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4600.71	0	0.00	4545.00	0	292	0.00%
2021/12/02	3	4834.98	3	4753.55	4835.00	0	289	0.00%
2021/12/01	0	0.00	0	4665.00	4655.00	0	286	0.00%
2021/11/30	1	4619.92	1	4550.09	4690.00	0	289	0.00%
2021/11/29	0	0.00	0	4500.00	4470.00	0	288	0.00%
2021/11/26	0	4395.00	0	0.00	4445.00	0	290	0.00%
2021/11/25	0	4590.00	0	0.00	4495.00	0	291	0.00%
2021/11/24	0	4605.00	0	0.00	4550.00	0	290	0.00%
2021/11/22	0	5080.00	0	0.00	5000.00	0	282	0.00%
2021/11/19	0	0.00	0	5397.50	5250.00	0	280	0.00%
2021/11/18	0	5250.00	0	0.00	5305.00	0	279	0.00%
2021/11/17	0	0.00	0	5500.00	5350.00	0	280	0.00%
2021/11/16	0	5305.00	0	0.00	5325.00	0	280	0.00%
2021/11/12	0	5155.00	0	0.00	5150.00	0	281	0.00%
2021/11/08	0	0.00	0	4805.00	4700.00	0	286	0.00%
2021/10/29	1	4645.00	1	4585.00	4580.00	0	279	0.00%
2021/10/28	1	4470.00	1	4515.00	4515.00	0	277	0.00%
2021/10/26	1	4444.91	1	4350.00	4445.00	0	275	0.00%
2021/10/22	1	4280.00	1	4205.00	4280.00	0	278	0.00%
2021/10/04	0	0.00	0	4000.00	3880.00	0	277	0.00%
2021/10/01	0	0.00	0	4000.00	3950.00	0	279	0.00%
2021/09/30	2	4105.00	2	4117.50	4105.00	0	278	0.00%
2021/09/29	0	4350.00	0	0.00	4145.00	0	274	0.00%
2021/09/28	2	4417.50	2	4610.00	4455.00	0	271	0.00%
2021/09/27	0	4335.00	0	0.00	4445.00	0	267	0.00%
2021/09/14	3	4375.00	3	4213.33	4375.00	0	270	0.00%
2021/09/08	1	4085.00	1	4162.81	4095.00	0	268	-0.01%
2021/09/03	0	4120.00	0	0.00	4120.00	0	267	0.00%
2021/09/02	5	4260.00	5	4317.00	4260.00	0	265	0.00%
2021/09/01	3	4285.00	3	4165.00	4285.00	0	262	0.00%
2021/08/31	2	3980.00	2	3947.50	3980.00	0	264	0.00%
2021/08/30	2	3964.25	2	3845.00	3965.00	0	264	0.00%
2021/08/06	0	0.00	0	4060.00	4090.00	0	349	0.00%
2021/07/13	0	3953.00	0	0.00	3955.00	0	420	0.00%
2021/07/06	1	3740.00	1	3730.00	3740.00	0	437	0.00%
2021/07/05	1	3830.00	1	3900.00	3815.00	0	447	0.00%
2021/06/30	3	3803.33	3	3901.67	3790.00	0	470	0.00%
2021/06/28	1	3615.00	1	3635.00	3650.00	0	472	0.00%
2021/06/25	2	3660.00	2	3652.50	3660.00	0	471	0.00%
2021/06/22	1	3340.00	1	3385.00	3370.00	0	482	0.00%
2021/06/11	3	3241.67	3	3261.67	3245.00	0	528	0.00%
2021/06/07	0	3395.00	0	0.00	3365.00	0	546	0.00%
2021/06/03	1	3615.00	1	3655.00	3475.00	0	565	0.00%
2021/06/02	0	0.00	0	3540.00	3555.00	0	566	0.00%
2021/05/31	2	3742.50	2	3585.00	3680.00	0	568	0.00%
2021/05/28	0	3490.00	0	0.00	3495.00	0	565	0.00%
2021/05/24	0	0.00	0	3285.00	3345.00	0	558	0.00%
2021/05/21	2	3040.00	2	3072.50	3045.00	0	557	0.00%
2021/05/20	2	2975.00	2	2945.00	2975.00	0	553	0.00%
2021/05/19	2	2915.00	2	2937.50	2880.00	0	560	0.00%
2021/05/18	2	2905.00	2	2810.00	2905.00	0	564	0.00%
2021/05/17	1	2755.00	1	2700.00	2755.00	0	567	0.00%
2021/05/13	2	2705.00	2	2722.50	2660.00	0	562	0.00%
2021/05/12	2	2657.50	2	2745.00	2655.00	0	560	0.00%
2021/05/11	0	2770.00	0	0.00	2755.00	0	560	0.00%
2021/05/07	1	3280.00	1	3195.00	3300.00	0	561	0.00%
2021/05/06	1	3130.00	1	3055.00	3095.00	0	560	0.00%
2021/05/05	1	2995.00	1	2995.00	2995.00	0	556	0.00%
2021/05/04	1	2940.00	1	2950.00	2940.00	0	558	0.00%
2021/04/27	4	2901.25	4	2916.27	2895.00	0	564	0.00%
2021/04/26	3	2925.00	3	2756.67	2925.00	0	562	0.00%
2021/04/23	5	2785.00	5	2675.00	2785.00	0	558	0.00%
2021/04/22	1	2640.00	1	2635.00	2645.00	0	561	0.00%
2021/04/21	2	2560.00	2	2652.50	2535.00	0	561	0.00%
2021/04/20	5	2686.00	5	2692.00	2690.00	0	567	0.00%
2021/04/19	7	2675.00	7	2670.00	2675.00	0	573	0.00%
2021/04/16	6	2640.00	6	2590.83	2640.00	0	575	0.00%
2021/04/15	2	2595.00	2	2522.50	2595.00	0	579	0.00%
2021/04/14	6	2540.00	6	2465.00	2540.00	0	577	0.00%
2021/04/13	1	2475.00	1	2495.00	2435.00	0	568	0.00%
2021/04/12	5	2537.00	5	2564.00	2545.00	0	565	0.00%
2021/04/09	3	2511.67	4	2546.25	2525.00	-1	563	-0.18%
2021/04/08	5	2545.00	5	2467.00	2545.00	0	555	0.00%
2021/04/07	3	2445.00	3	2463.33	2445.00	0	549	0.00%
2021/04/06	1	2380.00	1	2490.00	2395.00	0	538	0.00%
2021/04/01	4	2400.00	4	2353.75	2400.00	0	532	0.00%
2021/03/31	5	2330.00	5	2349.00	2305.00	0	527	0.00%
2021/03/25	1	2245.00	1	2225.00	2245.00	0	516	0.00%
2021/03/24	3	2208.33	3	2198.33	2210.00	0	511	0.00%
2021/03/23	7	2208.57	7	2212.14	2210.00	0	510	0.00%
2021/03/22	2	2180.00	2	2295.00	2165.00	0	510	0.00%
2021/03/19	1	2290.00	1	2315.00	2300.00	0	502	0.00%
2021/03/18	3	2375.00	3	2480.00	2385.00	0	495	0.00%
2021/03/17	4	2415.00	4	2498.75	2415.00	0	493	0.00%
2021/03/16	2	2495.00	2	2475.02	2495.00	0	490	0.00%
2021/03/12	3	2530.01	3	2613.33	2530.00	0	489	0.00%
2021/03/11	6	2598.32	5	2531.00	2615.00	1	489	0.20%
2021/03/10	1	2480.00	2	2420.00	2480.00	-1	473	-0.21%
2021/03/09	2	2315.00	2	2255.00	2255.00	0	469	0.00%
2021/03/08	2	2430.00	2	2595.00	2410.00	0	456	0.00%
2021/03/05	2	2520.00	2	2430.00	2520.00	0	454	0.00%
2021/03/04	4	2557.51	4	2676.25	2550.00	0	447	0.00%
2021/03/03	2	2700.00	2	2617.50	2700.00	0	443	0.00%
2021/03/02	1	2685.05	1	2849.88	2605.00	0	439	0.00%
2021/02/26	2	2715.01	2	2680.00	2680.00	0	431	0.00%
2021/02/25	4	2906.25	4	3002.50	2945.00	0	425	0.00%
2021/02/24	3	2945.00	3	2936.67	2945.00	0	428	0.00%
2021/02/23	3	2970.00	3	2945.00	2970.00	0	430	0.00%
2021/02/22	1	2925.00	1	3070.00	2920.00	0	432	0.00%
2021/02/19	4	3019.98	4	3016.25	3020.00	0	436	0.00%
2021/02/18	4	3035.00	4	2960.00	3035.00	0	429	0.00%
2021/02/17	4	2945.00	4	2955.00	2945.00	0	429	0.00%
2021/02/04	1	2755.00	1	2780.16	2755.00	0	437	0.00%
2021/02/03	2	2870.00	2	2922.33	2900.00	0	437	0.00%
2021/02/02	3	2875.00	3	2900.00	2875.00	0	436	0.00%
2021/02/01	4	2845.00	4	2646.25	2845.00	0	440	0.00%
2021/01/29	0	2675.00	0	0.00	2615.00	0	433	0.00%
2021/01/27	2	2635.00	2	2662.50	2635.00	0	430	0.00%
2021/01/26	2	2630.00	2	2692.50	2615.00	0	428	0.00%
2021/01/25	6	2682.50	6	2710.00	2685.00	0	425	0.00%
2021/01/22	1	2655.00	1	2695.00	2650.00	0	427	0.00%
2021/01/21	2	2650.00	2	2702.50	2650.00	0	423	0.00%
2021/01/20	3	2636.67	3	2711.67	2600.00	0	419	0.00%
2021/01/19	2	2745.00	2	2757.50	2745.00	0	414	0.00%
2021/01/18	3	2725.01	3	2715.00	2725.00	0	413	0.00%
2021/01/15	5	2745.00	5	2894.00	2740.00	0	413	0.00%
2021/01/14	4	2820.00	4	2877.50	2820.00	0	409	0.00%
2021/01/13	6	2877.50	5	2828.00	2855.00	1	409	0.24%
2021/01/12	5	2740.00	5	2668.01	2740.00	0	399	0.00%
2021/01/11	2	2650.01	2	2572.50	2650.00	0	390	0.00%
2021/01/08	4	2565.00	4	2375.00	2565.00	0	384	0.00%
2021/01/07	2	2335.00	2	2342.50	2335.00	0	375	0.00%
2021/01/06	1	2335.00	1	2420.00	2335.00	0	381	0.00%
2021/01/05	2	2405.00	2	2435.00	2405.00	0	381	0.00%
2021/01/04	3	2410.00	3	2411.67	2410.00	0	382	0.00%
2020/12/31	2	2410.00	2	2392.50	2410.00	0	383	0.00%
2020/12/30	2	2360.00	2	2332.50	2360.00	0	390	0.00%
2020/12/29	2	2340.00	2	2335.00	2340.00	0	397	0.00%
2020/12/28	2	2330.00	2	2345.00	2330.00	0	403	0.00%
2020/12/25	2	2335.00	2	2392.50	2335.00	0	406	0.00%
2020/12/24	3	2350.00	3	2385.00	2350.00	0	409	0.00%
2020/12/23	1	2355.00	1	2425.00	2355.00	0	408	0.00%
2020/12/22	1	2425.00	1	2465.00	2400.00	0	407	0.00%
2020/12/21	1	2485.00	1	2455.00	2485.00	0	411	0.00%
2020/12/18	2	2470.00	2	2557.50	2470.00	0	411	0.00%
2020/12/16	0	0.00	3	2403.33	2565.00	-3	401	-0.75%
2020/12/15	1	2305.00	1	2405.00	2335.00	0	404	0.00%
2020/12/14	1	2370.00	1	2320.00	2370.00	0	403	0.00%
2020/12/11	3	2335.00	3	2361.67	2335.00	0	406	0.00%
2020/12/09	1	2310.00	1	2355.00	2310.00	0	400	0.00%
2020/12/08	2	2330.00	2	2315.00	2330.00	0	398	0.00%
2020/12/04	1	2365.00	1	2345.00	2365.00	0	396	0.00%
2020/12/03	2	2340.00	2	2355.00	2360.00	0	395	0.00%
2020/12/02	3	2300.00	3	2311.67	2300.00	0	395	0.00%
2020/12/01	3	2250.00	3	2283.33	2250.00	0	394	0.00%
2020/11/30	3	2310.00	3	2330.00	2220.00	0	394	0.00%
2020/11/27	3	2281.67	3	2345.00	2285.00	0	392	0.00%
2020/11/26	3	2345.00	3	2373.33	2345.00	0	393	0.00%
2020/11/24	1	2445.00	1	2510.00	2450.00	0	404	0.00%
2020/11/23	4	2505.00	4	2381.25	2505.00	0	403	0.00%
2020/11/20	4	2295.00	4	2375.00	2280.00	0	402	0.00%
2020/11/18	4	2275.00	4	2202.50	2275.00	0	416	0.00%
2020/11/17	5	2195.00	5	2318.00	2180.00	0	425	0.00%
2020/11/16	5	2290.00	5	2207.00	2290.00	0	439	0.00%
2020/11/13	7	2170.00	7	2104.29	2170.00	0	453	0.00%
2020/11/12	2	2100.00	2	2087.50	2100.00	0	459	0.00%
2020/11/11	4	2160.00	4	2281.25	2130.00	0	455	0.00%
2020/11/10	5	2205.00	5	2237.00	2205.00	0	463	0.00%
2020/11/06	0	0.00	1	2325.00	2340.00	-1	450	-0.22%
2020/11/05	4	2125.00	4	1952.50	2130.00	0	450	0.00%
2020/11/04	4	1940.00	4	1865.00	1940.00	0	441	0.00%
2020/11/03	3	1860.00	3	1840.00	1860.00	0	440	0.00%
2020/11/02	5	1840.00	5	1811.00	1840.00	0	442	0.00%
2020/10/30	3	1768.33	3	1818.33	1760.00	0	453	0.00%
2020/10/29	1	1800.00	1	1810.00	1800.00	0	450	0.00%
2020/10/28	1	1860.00	1	1865.00	1860.00	0	453	0.00%
2020/10/27	4	1855.00	4	1833.75	1855.00	0	457	0.00%
2020/10/26	2	1860.00	2	1865.00	1860.00	0	460	0.00%
2020/10/22	3	1875.00	3	1905.00	1890.00	0	469	0.00%
2020/10/21	4	1895.00	4	1872.50	1895.00	0	471	0.00%
2020/10/20	3	1830.00	3	1845.00	1835.00	0	470	0.00%
2020/10/19	2	1825.00	2	1842.50	1825.00	0	470	0.00%
2020/10/16	4	1850.00	4	1866.25	1850.00	0	477	0.00%
2020/10/15	2	1860.00	2	1880.00	1860.00	0	481	0.00%
2020/10/14	5	1895.00	5	1968.00	1880.00	0	487	0.00%
2020/10/08	1	2025.00	1	2060.00	2040.00	0	487	0.00%
2020/10/07	3	2015.00	3	2040.00	2015.00	0	494	0.00%
2020/10/06	2	2060.00	2	1980.00	2060.00	0	489	0.00%
2020/09/29	2	1810.00	2	1750.00	1810.00	0	485	0.00%
2020/09/28	2	1725.00	2	1710.00	1725.00	0	486	0.00%
2020/09/25	2	1690.00	2	1710.00	1690.00	0	491	0.00%
2020/09/24	1	1720.00	1	1680.00	1720.00	0	495	0.00%
2020/09/23	2	1715.00	2	1730.00	1715.00	0	495	0.00%
2020/09/21	1	1780.00	1	1700.00	1780.00	0	510	0.00%
2020/09/18	2	1715.00	2	1742.50	1715.00	0	520	0.00%
2020/09/17	2	1745.00	2	1827.50	1710.00	0	510	0.00%
2020/09/16	2	1790.00	2	1755.00	1790.00	0	516	0.00%
2020/09/14	3	1765.00	3	1750.00	1765.00	0	536	0.00%
2020/09/11	5	1745.00	5	1730.00	1745.00	0	547	0.00%
2020/09/10	4	1725.00	4	1747.50	1710.00	0	551	0.00%
2020/09/09	4	1700.00	4	1690.00	1700.00	0	560	0.00%
2020/09/08	2	1705.00	2	1760.00	1715.00	0	561	0.00%
2020/09/07	3	1705.00	3	1795.00	1735.00	0	567	0.00%
2020/09/04	2	1800.00	2	1802.50	1800.00	0	572	0.00%
2020/09/02	2	1910.00	2	1922.50	1910.00	0	582	0.00%
2020/09/01	2	1840.00	2	1862.50	1840.00	0	579	0.00%
2020/08/31	4	1880.00	4	1942.50	1865.00	0	583	0.00%
2020/08/28	2	1905.00	2	1885.00	1905.00	0	583	0.00%
2020/08/27	3	1875.00	3	1910.00	1875.00	0	592	0.00%
2020/08/26	3	1900.00	3	1918.33	1900.00	0	600	0.00%
2020/08/25	4	1930.00	4	1872.50	1930.00	0	610	0.00%
2020/08/24	4	1870.00	4	1776.25	1870.00	0	706	0.00%
2020/08/21	4	1775.00	4	1835.00	1775.00	0	719	0.00%
2020/08/20	0	0.00	4	1642.50	1790.00	-4	725	-0.55%
2020/08/19	7	1612.14	7	1609.29	1630.00	0	713	0.00%
2020/08/17	3	1725.00	3	1678.33	1725.00	0	708	0.00%
2020/08/12	2	1755.00	2	1755.00	1755.00	0	727	0.00%
2020/08/11	3	1755.00	3	1791.67	1750.00	0	744	0.00%
2020/08/10	1	1785.00	1	1825.00	1785.00	0	771	0.00%
2020/08/07	3	1815.00	3	1845.00	1805.00	0	799	0.00%
2020/08/05	1	1865.00	1	1880.00	1850.00	0	824	0.00%
2020/08/04	1	1780.00	1	1775.00	1780.00	0	821	0.00%
2020/08/03	3	1758.33	3	1770.00	1765.00	0	833	0.00%
2020/07/31	3	1770.00	3	1798.33	1755.00	0	835	0.00%
2020/07/30	2	1770.00	2	1772.50	1770.00	0	844	0.00%
2020/07/29	2	1770.00	2	1690.00	1770.00	0	846	0.00%
2020/07/28	1	1690.00	1	1790.00	1670.00	0	847	0.00%
2020/07/27	4	1765.00	4	1783.75	1755.00	0	849	0.00%
2020/07/24	3	1735.00	3	1761.67	1735.00	0	852	0.00%
2020/07/23	1	1755.00	1	1755.00	1755.00	0	855	0.00%
2020/07/22	3	1760.00	3	1780.00	1740.00	0	860	0.00%
2020/07/21	1	1750.00	1	1720.00	1750.00	0	864	0.00%
2020/07/13	1	1885.00	1	1905.00	1875.00	0	867	0.00%
2020/07/08	1	2005.00	1	1995.00	2005.00	0	872	0.00%
2020/07/07	2	2000.00	2	2032.50	2015.00	0	868	0.00%
2020/07/01	1	1960.00	1	1950.00	1960.00	0	866	0.00%
2020/06/30	2	1915.00	2	1945.00	1920.00	0	862	0.00%
2020/06/29	6	1864.17	6	1865.00	1865.00	0	854	0.00%
2020/06/24	2	1885.00	2	1887.50	1885.00	0	840	0.00%
2020/06/23	3	1850.00	3	1883.33	1850.00	0	848	0.00%
2020/06/22	2	1850.00	2	1835.00	1850.00	0	848	0.00%
2020/06/19	4	1815.00	4	1792.50	1815.00	0	862	0.00%
2020/06/18	2	1780.00	2	1807.50	1770.00	0	854	0.00%
2020/06/17	1	1660.00	1	1660.00	1685.00	0	857	0.00%
2020/06/16	2	1670.00	2	1657.50	1670.00	0	854	0.00%
2020/06/12	3	1675.00	3	1631.67	1675.00	0	914	0.00%
2020/06/10	2	1657.50	2	1645.00	1645.00	0	942	0.00%
2020/06/09	2	1622.50	2	1632.50	1640.00	0	943	0.00%
2020/06/08	2	1627.50	2	1620.00	1640.00	0	953	0.00%
2020/06/05	3	1563.33	3	1576.67	1570.00	0	964	0.00%
2020/06/04	1	1620.00	1	1600.00	1600.00	0	965	0.00%
2020/06/03	4	1657.50	4	1557.50	1690.00	0	960	0.00%
2020/06/02	2	1575.00	2	1592.50	1580.00	0	962	0.00%
2020/06/01	1	1550.00	1	1655.00	1550.00	0	961	0.00%
2020/05/29	3	1620.00	3	1565.00	1620.00	0	950	0.00%
2020/05/28	2	1542.50	2	1537.50	1545.00	0	847	0.00%
2020/05/27	2	1492.50	2	1492.50	1505.00	0	836	0.00%
2020/05/26	1	1445.00	1	1470.00	1450.00	0	824	0.00%
2020/05/25	1	1475.00	1	1435.00	1475.00	0	820	0.00%
2020/05/22	4	1442.50	4	1467.50	1370.00	0	813	0.00%
2020/05/21	1	1450.00	1	1435.00	1480.00	0	809	0.00%
2020/05/20	2	1455.00	2	1465.00	1480.00	0	810	0.00%
2020/05/19	3	1478.33	3	1501.67	1485.00	0	801	0.00%
2020/05/18	12	1452.92	12	1473.33	1450.00	0	798	0.00%
2020/05/15	1	1420.00	1	1430.00	1470.00	0	786	0.00%
2020/05/13	1	1325.00	1	1305.00	1325.00	0	751	0.00%
2020/05/12	2	1300.00	2	1337.50	1300.00	0	739	0.00%
2020/05/11	1	1290.00	1	1295.00	1365.00	0	741	0.00%
2020/05/08	3	1253.33	3	1216.67	1280.00	0	744	0.00%
2020/05/07	2	1197.50	2	1172.50	1200.00	0	737	0.00%
2020/05/05	2	1170.00	2	1207.50	1170.00	0	730	0.00%
2020/05/04	2	1215.00	2	1192.50	1215.00	0	735	0.00%
2020/04/29	1	1255.00	1	1270.00	1240.00	0	745	0.00%
2020/04/28	1	1210.00	1	1215.00	1275.00	0	746	0.00%
2020/04/27	4	1203.75	4	1221.25	1210.00	0	752	0.00%
2020/04/24	3	1218.33	3	1243.33	1210.00	0	751	0.00%
2020/04/21	2	1205.00	2	1235.00	1230.00	0	749	0.00%
2020/04/20	2	1230.00	2	1205.00	1230.00	0	759	0.00%
2020/04/16	2	1150.00	2	1132.50	1150.00	0	778	0.00%
2020/04/15	5	1150.00	5	1135.00	1150.00	0	784	0.00%
2020/03/26	1	994.00	1	964.00	994.00	0	792	0.00%
2020/03/25	1	988.00	1	981.00	988.00	0	785	0.00%
2020/03/23	0	0.00	3	810.33	847.00	-3	764	-0.39%
2020/03/19	1	718.00	1	726.00	700.00	0	758	0.00%
2020/03/18	2	749.00	2	768.50	712.00	0	720	0.00%
2020/03/16	1	864.00	1	980.00	864.00	0	705	0.00%
2020/03/11	2	1080.00	2	1097.50	1080.00	0	678	0.00%
2020/03/10	2	1050.00	2	1025.00	1050.00	0	666	0.00%
2020/03/09	3	1025.00	3	1058.33	1010.00	0	661	0.00%
2020/03/06	8	1090.63	8	1109.38	1095.00	0	656	0.00%
2020/03/04	3	1045.00	3	1058.33	1045.00	0	636	0.00%
2020/03/03	1	1060.00	1	1065.00	1060.00	0	637	0.00%
2020/03/02	2	1070.00	2	1017.50	1070.00	0	635	0.00%
2020/02/25	3	1075.00	3	1051.67	1075.00	0	639	0.00%
2020/02/21	2	1100.00	2	1112.50	1100.00	0	645	0.00%
2020/02/20	1	1095.00	1	1120.00	1100.00	0	650	0.00%
2020/02/19	1	1100.00	1	1040.00	1100.00	0	661	0.00%
2020/02/18	2	1010.00	2	1030.00	1010.00	0	662	0.00%
2020/02/17	2	1035.00	2	1100.00	1030.00	0	672	0.00%
2020/02/14	2	1105.00	2	1090.00	1105.00	0	677	0.00%
2020/02/11	7	1058.57	7	1055.00	1055.00	0	695	0.00%
2020/02/05	2	1185.00	2	1212.50	1185.00	0	692	0.00%
2020/02/03	2	1150.00	2	1072.50	1150.00	0	683	0.00%
2020/01/17	2	1090.00	2	1157.50	1090.00	0	682	0.00%
2020/01/14	1	1105.00	1	1130.00	1130.00	0	689	0.00%
2020/01/13	1	1160.00	1	1100.00	1160.00	0	679	0.00%
2019/10/25	3	830.00	3	843.00	830.00	0	682	0.00%
2019/10/15	0	0.00	1	820.00	817.00	-1	625	-0.16%
2019/10/03	1	781.00	1	788.00	800.00	0	591	0.00%
2019/10/02	0	0.00	1	769.00	776.00	-1	589	-0.17%
2019/09/27	1	774.00	0	0.00	769.00	1	582	0.17%
2019/09/23	8	808.00	8	807.88	806.00	0	567	0.00%
2019/09/19	0	0.00	1	742.00	771.00	-1	550	-0.18%
2019/09/12	1	709.00	1	717.00	708.00	0	558	0.00%
2019/09/11	3	698.00	2	698.50	695.00	1	551	0.18%
2019/09/06	1	694.00	1	702.00	685.00	0	548	0.00%
2019/09/05	1	705.00	0	0.00	685.00	1	548	0.18%
2019/08/27	1	684.00	1	688.00	688.00	0	531	0.00%
2019/08/26	1	671.00	1	674.00	674.00	0	526	0.00%
2019/08/23	2	694.50	2	698.00	688.00	0	524	0.00%
2019/08/22	8	695.75	8	700.63	692.00	0	520	0.00%
2019/08/21	1	726.00	1	706.00	700.00	0	508	0.00%
2019/08/07	1	666.00	1	642.00	645.00	0	443	0.00%
2019/07/31	1	651.00	1	658.00	635.00	0	406	0.00%
2019/07/19	1	641.00	1	632.00	632.00	0	384	0.00%
2019/07/09	1	642.00	1	641.00	641.00	0	366	0.00%
2019/06/19	1	487.00	1	492.50	492.00	0	331	0.00%
2018/12/19	1	489.50	1	498.00	489.00	0	453	0.00%
2018/12/03	1	517.00	1	523.00	535.00	0	404	0.00%
2018/10/23	7	415.50	7	411.36	415.50	0	244	0.00%