京晨科 (6419)-元大-小港券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
57.3
漲跌
▼0.2
漲幅
-0.35%
成交量
208張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	58.50	57.10	-1	261	-0.38%
2024/03/15	2	59.30	0	0.00	61.20	2	248	0.80%
2024/03/14	3	60.13	1	62.60	60.50	2	237	0.84%
2024/03/11	1	49.20	0	0.00	49.85	1	210	0.48%
2024/03/06	0	0.00	1	49.75	49.60	-1	213	-0.47%
2024/03/01	1	50.00	0	0.00	48.70	1	225	0.44%
2024/02/29	5	49.12	0	0.00	49.65	5	225	2.22%
2024/02/23	0	0.00	1	49.55	49.65	-1	225	-0.44%
2024/02/19	1	46.85	0	0.00	47.50	1	222	0.45%
2024/01/08	2	47.00	0	0.00	47.55	2	312	0.64%
2023/12/08	0	0.00	10	48.35	48.75	-10	230	-4.34%
2023/11/29	10	51.60	0	0.00	53.10	10	217	4.60%
2023/11/17	0	0.00	1	51.20	50.60	-1	188	-0.53%
2023/11/16	1	51.40	1	50.00	51.40	0	184	0.00%
2023/11/15	1	51.20	0	0.00	51.30	1	179	0.56%
2023/10/18	0	0.00	2	57.50	61.60	-2	98	-2.02%
2023/10/17	1	54.60	0	0.00	59.00	1	93	1.07%
2023/10/16	1	56.00	0	0.00	56.50	1	81	1.23%
2023/08/28	0	37.00	0	0.00	35.00	0	59	0.00%
2023/07/12	0	0.00	2	44.99	46.55	-2	30	-6.66%
2023/07/11	0	0.00	0.4	43.05	43.05	-0.4	20	-1.76%
2023/05/22	2	30.45	0	0.00	30.95	2	27	7.38%
2023/05/18	0	31.25	0	0.00	31.25	0	27	0.04%
2023/05/04	0	31.95	0	0.00	32.75	0	27	0.00%
2023/04/20	1	36.20	0	0.00	35.75	1	27	3.60%
2023/02/10	0	0.00	2	35.70	35.95	-2	34	-5.79%
2022/12/20	0	0.00	2	34.60	34.90	-2	33	-5.91%
2022/11/23	1	38.70	0	0.00	38.60	1	26	3.85%
2022/11/18	1	39.00	0	0.00	38.35	1	23	4.29%
2022/11/17	0	0.00	1	39.90	39.95	-1	20	-4.93%
2022/10/13	1	29.70	0	0.00	28.65	1	13	7.25%
2022/09/16	0	0.00	1	32.00	31.45	-1	18	-5.29%
2022/08/17	2	29.70	0	0.00	30.10	2	31	6.43%
2022/08/16	8	29.85	0	0.00	29.70	8	31	25.76%
2022/08/15	10	29.98	0	0.00	30.70	10	31	31.85%
2022/08/01	2	29.90	0	0.00	30.60	2	32	6.21%
2022/07/29	2	29.80	0	0.00	30.45	2	31	6.26%
2022/05/27	0	0.00	1	31.80	31.80	-1	38	-2.57%
2022/05/16	1	27.50	0	0.00	27.50	1	37	2.68%
2022/05/12	1	25.60	0	0.00	25.20	1	35	2.84%
2021/12/17	1	40.05	0	0.00	41.00	1	177	0.56%
2021/12/13	1	41.50	0	0.00	41.75	1	195	0.51%
2021/12/10	0	0.00	1	42.75	42.75	-1	197	-0.51%
2021/12/09	1	42.80	0	0.00	42.95	1	204	0.49%
2021/12/08	1	43.90	0	0.00	43.90	1	211	0.47%
2021/12/02	2	42.00	0	0.00	41.90	2	215	0.93%
2021/12/01	0	0.00	1	43.50	42.75	-1	217	-0.46%
2021/10/25	17	41.94	0	0.00	42.80	17	223	7.61%
2021/10/22	22	42.63	0	0.00	42.40	22	221	9.92%
2021/10/08	0	0.00	48	54.00	53.90	-48	189	-25.27%
2021/08/30	0	0.00	2	42.10	40.95	-2	128	-1.55%
2021/08/25	0	0.00	6	34.80	36.60	-6	124	-4.84%
2021/08/23	0	0.00	6	33.40	33.40	-6	107	-5.57%
2021/08/20	0	0.00	6	30.40	30.40	-6	107	-5.58%
2021/06/25	3	21.95	0	0.00	22.00	3	126	2.37%
2021/06/18	5	21.80	0	0.00	22.85	5	131	3.79%
2021/06/17	4	21.70	0	0.00	22.10	4	131	3.04%
2021/06/16	5	21.80	0	0.00	22.10	5	128	3.89%
2021/06/15	5	23.16	0	0.00	22.25	5	127	3.92%
2021/06/11	1	24.20	0	0.00	24.20	1	127	0.78%
2021/05/26	0	0.00	0	21.05	21.00	0	101	0.00%
2021/05/24	0	23.30	0	0.00	23.45	0	96	0.01%
2021/05/20	0	0.00	0	20.71	20.55	0	88	-0.01%
2021/05/19	0	21.75	0	0.00	21.95	0	87	0.01%
2021/05/17	0	0.00	1	19.50	18.70	-1	79	-1.26%
2021/05/13	30	17.15	0	0.00	17.15	30	70	42.59%
2021/05/10	0	0.00	3	16.10	16.40	-3	69	-4.34%
2021/04/12	0	0.00	1	16.95	17.15	-1	58	-1.70%
2021/04/06	1	16.35	0	0.00	16.50	1	56	1.76%
2021/03/30	1	16.30	0	0.00	16.30	1	57	1.75%
2021/03/24	0	0.00	1	18.10	18.20	-1	55	-1.79%
2021/03/23	1	15.50	5	15.50	16.80	-4	53	-7.46%
2021/03/22	0	0.00	10	15.50	15.50	-10	53	-18.67%
2021/03/18	9	15.82	0	0.00	15.95	9	53	16.92%
2021/03/17	8	15.97	0	0.00	15.95	8	51	15.51%
2021/03/03	13	14.68	0	0.00	14.60	13	43	29.84%
2021/02/26	1	15.35	0	0.00	15.10	1	44	2.25%
2021/01/13	0	0.00	1	15.65	15.85	-1	36	-2.70%
2021/01/12	1	15.55	0	0.00	15.55	1	36	2.74%
2020/11/16	0	0.00	0.2	15.30	15.50	-0.2	56	-0.36%
2020/11/13	0	0.00	28.5	15.12	15.30	-28.5	56	-50.80%
2020/11/04	0.5	16.25	0	0.00	16.15	0.5	55	0.82%
2020/09/11	8	17.46	0	0.00	17.10	8	46	17.05%
2020/09/08	0	0.00	10	20.25	19.60	-10	41	-24.39%
2020/09/07	0	0.00	9	18.45	18.45	-9	35	-25.62%
2019/12/16	16	6.10	0	0.00	6.17	16	21	72.78%
2019/12/13	6	6.21	0	0.00	6.35	6	20	29.83%
2019/11/01	4	6.71	0	0.00	6.74	4	16	24.52%
2019/10/25	14	6.99	0	0.00	7.00	14	15	88.14%
2019/10/24	13	7.04	0	0.00	7.04	13	14	88.74%
2019/10/17	9	7.10	0	0.00	7.22	9	13	65.06%
2019/09/06	8	7.05	0	0.00	7.50	8	14	55.43%
2019/09/04	11	7.29	0	0.00	7.25	11	14	78.57%
2019/09/02	2	7.38	0	0.00	7.38	2	13	14.39%
2018/09/06	2	11.90	0	0.00	11.90	2	21	9.29%
2018/08/17	0	0.00	4	11.70	11.65	-4	25	-15.77%
2018/08/14	4	12.05	0	0.00	11.90	4	27	14.68%
2018/05/16	3	13.00	0	0.00	12.90	3	67	4.42%
2018/02/23	0	0.00	1	12.85	13.00	-1	38	-2.60%
2018/02/06	0	0.00	2	12.90	13.00	-2	40	-4.92%
2018/01/25	2	14.20	0	0.00	13.95	2	42	4.74%