益得 (6461)-元大-小港券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.50
漲跌
▲0.10
漲幅
+0.38%
成交量
35張
產業
上櫃生技醫療類股▼0.43%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	3	29.00	29.00	-3	297	-1.01%
2024/08/30	0	30.00	0	0.00	29.80	0	358	0.00%
2024/08/16	0	0.00	2	31.80	31.90	-2	321	-0.62%
2024/08/15	3.5	32.26	1	31.45	30.90	2.5	305	0.80%
2024/08/12	0	0.00	0	26.00	26.55	0	227	0.00%
2024/08/05	2.1	24.60	0	0.00	24.70	2.1	217	0.99%
2024/06/28	0	0.00	0.5	29.45	29.45	-0.5	149	-0.33%
2024/06/27	1	29.70	0	0.00	29.55	1	146	0.68%
2024/06/17	0.4	27.80	0	0.00	27.90	0.4	122	0.29%
2024/04/09	0	0.00	1	27.85	27.80	-1	185	-0.54%
2024/01/25	0.1	28.75	0	0.00	28.75	0.1	491	0.01%
2024/01/15	0	0.00	1	28.25	28.60	-1	532	-0.19%
2024/01/03	0.1	30.55	0	0.00	30.20	0.1	529	0.02%
2023/12/26	0.1	31.30	2	31.50	31.25	-2	506	-0.39%
2023/12/25	0	0.00	2	30.70	30.80	-2	496	-0.40%
2023/12/22	3.2	32.35	2	32.25	31.95	1.2	471	0.25%
2023/12/21	3	30.60	0	0.00	31.20	3	412	0.73%
2023/12/19	0	0.00	1	26.90	27.80	-1	359	-0.28%
2023/11/28	0	0.00	1	27.80	27.70	-1	311	-0.32%
2023/11/24	1	27.60	0	0.00	27.90	1	288	0.35%
2023/11/08	0	0.00	1	25.50	26.55	-1	238	-0.42%
2023/09/20	0	0.00	3	29.80	29.10	-3	209	-1.43%
2023/08/18	1	28.85	1	29.20	29.00	0	386	0.00%
2023/07/17	0	0.00	1	31.70	31.65	-1	754	-0.13%
2023/07/13	0	0.00	1	30.90	30.75	-1	795	-0.13%
2023/07/11	1	32.70	0	0.00	32.80	1	822	0.12%
2023/07/03	0	0.00	1	34.00	33.75	-1	1,147	-0.09%
2023/06/21	0	0.00	1	34.50	34.20	-1	1,143	-0.09%
2023/06/16	1	33.65	0	0.00	34.05	1	1,140	0.09%
2023/06/15	1	33.80	0	0.00	33.75	1	1,133	0.09%
2023/06/08	1	34.85	0	0.00	34.65	1	1,125	0.09%
2023/05/31	1	36.90	0	0.00	37.30	1	1,099	0.09%
2023/05/30	2	36.38	0	0.00	36.35	2	1,070	0.19%
2023/05/22	0	0.00	1	35.15	35.70	-1	1,008	-0.10%
2023/05/11	0	0.00	2	34.15	34.15	-2	993	-0.20%
2023/05/09	0	0.00	2	34.75	34.50	-2	997	-0.20%
2023/05/08	2	34.95	1	34.60	34.65	1	1,002	0.10%
2023/05/04	1	35.95	0	0.00	35.60	1	998	0.10%
2023/04/28	1	36.85	1	37.50	36.75	0	972	0.00%
2023/04/27	0	0.00	1	35.60	35.50	-1	946	-0.11%
2023/04/26	3	36.71	1	36.80	36.50	2	931	0.22%
2023/04/25	7	38.28	4	38.35	38.35	3	878	0.34%
2023/04/20	0	0.00	1	36.90	35.35	-1	784	-0.13%
2023/04/19	1	34.90	0	0.00	37.45	1	764	0.13%
2023/04/17	2	35.60	0	0.00	35.10	2	727	0.27%
2023/04/14	0	0.00	3	36.63	36.10	-3	715	-0.42%
2023/04/13	3	36.38	0	0.00	36.10	3	700	0.43%
2023/04/12	0	0.00	2	36.83	36.70	-2	682	-0.29%
2023/04/11	1	35.00	2	35.30	37.00	-1	630	-0.16%
2023/04/10	3	35.65	3	35.42	35.20	0	591	0.00%
2023/03/29	0	0.00	1	30.15	29.90	-1	520	-0.19%
2023/03/28	0	0.00	6	29.78	29.70	-6	584	-1.03%
2023/03/27	2	30.70	1	30.35	30.20	1	678	0.15%
2023/03/17	1	28.35	0	0.00	28.75	1	1,004	0.10%
2023/03/16	8	28.38	0	0.00	28.30	8	1,117	0.72%
2023/03/15	0	0.00	1	29.00	29.00	-1	1,206	-0.08%
2023/03/08	3	31.02	0	0.00	30.70	3	1,238	0.24%
2023/02/06	1	32.40	0	0.00	32.35	1	2,123	0.05%
2023/01/31	0	0.00	1	31.00	31.50	-1	2,236	-0.04%
2023/01/16	0	0.00	10	30.40	30.35	-10	2,315	-0.43%
2023/01/13	0	0.00	23	30.28	30.25	-23	2,359	-0.97%
2023/01/12	1	30.00	7	30.10	30.00	-6	2,387	-0.25%
2023/01/11	1	31.00	0	0.00	31.00	1	2,420	0.04%
2023/01/10	10	31.70	0	0.00	31.35	10	2,461	0.41%
2023/01/09	6	32.50	0	0.00	32.60	6	2,495	0.24%
2022/12/29	10	33.60	7	33.49	33.40	3	2,901	0.10%
2022/12/28	10	35.14	0	0.00	34.20	10	2,989	0.33%
2022/12/27	2	34.75	2	35.05	34.70	0	3,140	0.00%
2022/12/26	2	36.50	0	0.00	36.00	2	3,292	0.06%
2022/12/23	0	0.00	1	36.60	36.40	-1	3,410	-0.03%
2022/12/22	1	35.90	0	0.00	36.00	1	3,692	0.03%
2022/12/21	1	36.05	0	0.00	35.70	1	4,148	0.02%
2022/12/20	21	36.46	2.2	35.87	35.60	18.8	4,392	0.43%
2022/12/19	3.2	36.90	1	37.60	39.00	2.2	4,492	0.05%
2022/12/16	3	36.90	4	36.44	36.60	-1	4,824	-0.02%
2022/12/15	2	34.58	15	34.45	33.85	-13	5,707	-0.23%
2022/12/14	15	36.64	14	36.18	35.20	1	6,170	0.02%
2022/12/13	11	36.16	0	0.00	36.30	11	6,161	0.18%
2022/12/09	1	35.10	7	34.76	34.10	-6	6,180	-0.10%
2022/12/08	5	35.84	1	35.10	36.20	4	6,246	0.06%
2022/12/07	1	32.75	5	34.14	34.90	-4	6,329	-0.06%
2022/12/06	5	32.49	22	31.91	31.75	-17	6,277	-0.27%
2022/12/05	1	32.20	11	32.20	32.15	-10	6,356	-0.16%
2022/12/02	2	31.45	0	0.00	31.35	2	6,421	0.03%
2022/12/01	1	31.30	4	31.25	31.20	-3	6,562	-0.05%
2022/11/28	0	0.00	1	30.80	30.85	-1	6,696	-0.01%
2022/11/25	20	31.18	0	0.00	30.45	20	6,723	0.30%
2022/11/23	11	30.96	22	32.12	32.30	-11	6,778	-0.16%
2022/11/22	20	31.88	6	31.88	31.60	14	6,803	0.21%
2022/11/21	4	33.64	5	33.16	32.60	-1	6,831	-0.01%
2022/11/18	10	33.02	12	33.41	33.10	-2	6,848	-0.03%
2022/11/17	5	32.79	11	32.51	32.15	-6	6,952	-0.09%
2022/11/15	0	0.00	1	30.75	30.75	-1	7,115	-0.01%
2022/11/14	3	31.30	1	31.30	31.30	2	7,147	0.03%
2022/11/11	10	32.00	0	0.00	31.70	10	7,368	0.14%
2022/11/10	7	32.36	22	32.28	32.45	-15	7,753	-0.19%
2022/11/09	0	0.00	10	30.90	30.35	-10	7,816	-0.13%
2022/11/08	33	30.80	48	31.49	30.10	-15	7,833	-0.19%
2022/11/07	1	30.70	11	30.62	30.50	-10	7,852	-0.13%
2022/11/03	10	30.60	1	30.50	30.40	9	7,941	0.11%
2022/11/02	7	30.36	10	30.85	30.60	-3	7,984	-0.04%
2022/11/01	1	29.35	12	29.55	29.45	-11	8,005	-0.14%
2022/10/31	1	28.50	21	29.01	28.60	-20	8,025	-0.25%
2022/10/28	11	29.04	15	29.08	27.85	-4	8,143	-0.05%
2022/10/27	12.1	28.98	10	29.10	29.80	2.1	8,312	0.02%
2022/10/26	0	0.00	1	28.60	28.55	-1	8,802	-0.01%
2022/10/25	20	29.00	20	28.44	28.50	0	8,912	0.00%
2022/10/24	0	0.00	10	30.35	29.40	-10	9,232	-0.11%
2022/10/21	22	30.10	1	30.15	29.40	21	9,874	0.21%
2022/10/19	1	32.30	1	32.35	31.30	0	11,762	0.00%
2022/10/18	40	32.85	5	32.17	32.30	35	12,157	0.29%
2022/10/17	20	31.85	20	33.00	33.45	0	12,308	0.00%
2022/10/14	21	34.10	22	34.43	34.25	-1	12,323	-0.01%
2022/10/13	33	34.74	34	32.52	32.65	-1	12,334	-0.01%
2022/10/12	31.1	35.19	23	35.38	35.30	8.1	12,416	0.06%
2022/10/11	22	37.03	0	0.00	35.50	22	12,422	0.18%
2022/10/07	5	39.50	2	40.28	38.55	3	12,414	0.02%
2022/10/06	3	40.07	1	39.70	39.80	2	12,486	0.02%
2022/10/05	17	40.22	14	39.89	39.10	3	12,634	0.02%
2022/10/04	5	40.48	10	41.12	40.35	-5	12,707	-0.04%
2022/10/03	17	40.91	12	40.50	39.95	5	12,678	0.04%
2022/09/30	18	40.04	23	39.87	39.85	-5	12,600	-0.04%
2022/09/29	33	41.31	41	41.43	40.05	-8	12,568	-0.06%
2022/09/28	39	40.52	36	39.88	39.15	3	12,633	0.02%
2022/09/27	20	38.35	21	39.25	41.40	-1	12,331	-0.01%
2022/09/26	9	37.89	7.1	38.26	37.65	1.9	12,223	0.02%
2022/09/23	31	41.76	37.6	41.85	39.55	-6.6	12,305	-0.05%
2022/09/22	74	44.72	72.5	45.05	43.05	1.5	12,523	0.01%
2022/09/21	22.2	40.92	18	41.11	42.50	4.2	11,921	0.03%
2022/09/20	5	38.27	2	38.50	38.65	3	11,770	0.03%
2022/09/19	1.1	36.75	7	35.16	35.15	-6	11,861	-0.05%
2022/09/16	24	38.30	28	37.99	36.95	-4	12,014	-0.03%
2022/09/15	6	39.58	16	38.89	38.20	-10	12,188	-0.08%
2022/09/14	4	38.78	4	39.41	38.50	0	12,483	0.00%
2022/09/13	1	37.25	6	37.19	36.80	-5	12,710	-0.04%
2022/09/12	13	36.93	15	37.11	37.30	-2	13,042	-0.02%
2022/09/08	7	38.09	2	38.20	38.35	5	13,389	0.04%
2022/09/07	18	38.04	22	37.14	37.00	-4	13,455	-0.03%
2022/09/06	18	41.11	2	42.00	39.30	16	13,370	0.12%
2022/09/05	2	41.93	21.1	41.96	42.80	-19.1	13,340	-0.14%
2022/09/02	2	40.20	0	0.00	40.75	2	13,391	0.01%
2022/09/01	0	0.00	2	41.05	40.90	-2	13,409	-0.01%
2022/08/31	0	0.00	2	42.05	41.90	-2	13,381	-0.01%
2022/08/30	11	41.15	0	0.00	40.90	11	13,339	0.08%
2022/08/29	3	40.00	1	41.00	40.70	2	13,310	0.02%
2022/08/26	1.2	41.05	1	40.85	40.20	0.2	13,261	0.00%
2022/08/25	3.9	40.42	2	40.50	40.20	1.9	13,212	0.01%
2022/08/24	8	40.87	18	38.77	41.60	-10	13,125	-0.08%
2022/08/23	10	41.83	0	0.00	40.70	10	12,930	0.08%
2022/08/22	1	45.20	0	0.00	45.20	1	12,786	0.01%
2022/08/19	12	41.10	0	0.00	41.10	12	12,644	0.09%
2022/08/18	5	35.20	10	36.50	37.40	-5	12,590	-0.04%
2022/08/17	93	34.69	91	34.41	34.00	2	12,344	0.02%
2022/08/16	7	32.94	2	32.95	33.55	5	11,828	0.04%
2022/08/15	0	0.00	3	30.50	30.50	-3	11,612	-0.03%
2022/08/12	2	30.35	3	30.53	30.15	-1	11,576	-0.01%
2022/08/11	2	30.53	1	30.45	30.40	1	11,511	0.01%
2022/08/10	4	31.64	4	31.58	31.55	0	11,448	0.00%
2022/08/09	4	31.90	3	31.40	31.05	1	11,386	0.01%
2022/08/08	1	30.80	5	31.68	32.20	-4	11,323	-0.04%
2022/08/05	3	31.37	1	31.20	31.25	2	11,255	0.02%
2022/08/04	4	31.06	3.5	30.67	30.65	0.5	11,257	0.00%
2022/08/03	12	33.84	10.5	33.07	32.80	1.5	11,225	0.01%
2022/08/02	19	34.47	10.1	34.60	33.45	9	11,051	0.08%
2022/08/01	4	32.49	7.1	32.38	33.00	-3.1	10,553	-0.03%
2022/07/29	64.1	34.12	64	32.93	33.25	0.1	10,465	0.00%
2022/07/28	73	34.74	70	34.67	33.70	3	10,138	0.03%
2022/07/27	37	34.90	56	35.40	34.15	-19	9,530	-0.20%
2022/07/26	76	34.03	66	34.42	33.95	10	8,685	0.12%
2022/07/25	73	30.44	68	32.02	32.15	5	7,838	0.06%
2022/07/22	2	28.45	12	28.62	29.25	-10	7,699	-0.13%
2022/07/21	6	26.79	5	26.72	26.60	1	7,604	0.01%
2022/07/20	5	27.90	0	0.00	27.25	5	7,575	0.07%
2022/07/19	15	28.08	25	27.91	28.05	-10	7,551	-0.13%
2022/07/18	1	26.40	3	26.57	26.70	-2	7,590	-0.03%
2022/07/15	2	26.93	0	0.00	26.65	2	7,590	0.03%
2022/07/14	6	27.99	2	27.70	27.65	4	7,547	0.05%
2022/07/13	5	27.84	2	27.68	28.35	3	7,456	0.04%
2022/07/12	12	27.91	17	27.20	26.90	-5	7,258	-0.07%
2022/07/11	9	26.81	5.7	26.97	26.60	3.3	7,089	0.05%
2022/07/08	3	26.97	3	27.50	26.20	0	6,956	0.00%
2022/07/07	6	27.08	4	27.08	27.35	2	6,854	0.03%
2022/07/06	9.1	28.86	7	28.69	27.05	2.1	6,739	0.03%
2022/07/05	2	27.13	3	27.50	28.05	-1	6,366	-0.02%
2022/07/04	3.7	27.04	2	27.80	27.10	1.7	6,203	0.03%
2022/07/01	10	28.72	1	28.30	27.35	9	6,066	0.15%
2022/06/30	11	30.61	13	30.18	30.35	-2	5,824	-0.03%
2022/06/29	6	28.57	7	28.40	29.55	-1	5,180	-0.02%
2022/06/28	13	29.60	3	30.72	26.90	10	4,799	0.21%
2022/06/27	2	28.30	10	27.78	28.45	-8	4,458	-0.18%
2022/06/24	5	28.52	3	28.80	28.70	2	4,307	0.05%
2022/06/23	13	27.97	12	28.12	28.80	1	4,101	0.02%
2022/06/22	55	28.14	63	28.04	28.50	-8	3,869	-0.21%
2022/06/21	49	26.46	47	26.86	27.30	2	3,456	0.06%
2022/06/20	12	26.35	4	25.99	25.85	8	3,032	0.26%
2022/06/17	7	24.71	4	25.06	24.50	3	2,657	0.11%
2022/06/16	1	23.25	1	24.65	24.65	0	2,216	0.00%
2022/06/14	4	22.25	5	22.24	22.15	-1	2,005	-0.05%
2022/06/13	3	22.82	4	23.03	22.45	-1	1,964	-0.05%
2022/06/10	2	21.55	2	20.85	22.00	0	1,855	0.00%
2022/06/08	1	20.15	3	19.20	19.65	-2	1,799	-0.11%
2022/05/26	0	0.00	1	19.55	19.40	-1	1,757	-0.06%
2022/05/20	1	19.50	1	19.70	19.75	0	1,752	0.00%
2022/05/19	1	19.80	1	20.15	19.60	0	1,748	0.00%
2022/05/18	1	19.85	1	20.15	19.90	0	1,736	0.00%
2022/05/12	0	0.00	2	20.20	19.45	-2	1,705	-0.12%
2022/05/11	1	21.10	1	21.50	21.45	0	1,650	0.00%
2022/05/10	0	0.00	1	21.60	21.10	-1	1,540	-0.06%
2022/05/09	1	22.00	0	0.00	21.45	1	1,502	0.07%
2022/05/06	1	22.70	1	22.90	22.55	0	1,468	0.00%
2022/05/05	0	0.00	2	22.80	22.40	-2	1,411	-0.14%
2022/05/04	3	22.53	1	22.20	22.00	2	1,386	0.14%
2022/05/03	5	24.19	5	24.45	23.25	0	1,331	0.00%
2022/04/29	8	24.50	4	25.19	23.90	4	1,231	0.32%
2022/04/28	7	24.77	5	24.51	26.00	2	1,051	0.19%
2022/04/27	0	0.00	1	23.55	23.65	-1	746	-0.13%
2022/04/22	3.7	24.26	3	24.57	24.60	0.7	546	0.13%
2022/04/21	0	0.00	12	23.20	23.20	-12	345	-3.48%
2022/04/19	4	21.43	2	21.43	21.20	2	259	0.77%
2022/04/18	0	0.00	1	21.00	21.35	-1	202	-0.49%
2022/04/07	0	0.00	3	20.18	20.45	-3	156	-1.91%
2022/03/29	0	0.00	1	18.80	19.05	-1	130	-0.77%
2022/02/22	2	18.60	0	0.00	18.30	2	217	0.92%
2022/02/17	1	18.85	0	0.00	18.85	1	216	0.46%
2022/02/15	0	0.00	90	18.76	18.75	-90	215	-41.85%
2022/02/09	0	0.00	1	19.40	19.35	-1	210	-0.48%
2022/01/12	2	19.65	0	0.00	19.50	2	206	0.97%
2021/12/29	1	20.00	0	0.00	20.00	1	192	0.52%
2021/12/23	2	20.00	0	0.00	20.00	2	199	1.00%
2021/12/22	1	20.10	0	0.00	20.05	1	199	0.50%
2021/12/14	1	20.05	0	0.00	20.10	1	197	0.51%
2021/12/09	1	20.10	2	20.15	20.35	-1	188	-0.53%
2021/12/08	90	20.16	0	0.00	20.20	90	180	49.90%
2021/07/23	0	0.00	1	21.30	21.45	-1	266	-0.38%
2021/07/20	1	22.20	0	0.00	21.90	1	279	0.36%
2021/07/08	0	0.00	0	23.25	22.45	0	278	0.00%
2021/07/07	1	23.55	1	23.25	23.25	0	279	0.00%
2021/06/30	2	23.80	2	22.70	22.75	0	247	0.00%
2021/06/29	2	22.00	1	21.80	22.00	1	213	0.47%
2021/06/28	0	0.00	2	20.05	20.00	-2	199	-1.00%
2021/06/24	0	0.00	7	19.95	19.95	-7	199	-3.52%
2021/06/22	0	0.00	7	20.00	19.90	-7	200	-3.49%
2021/05/25	1	20.60	0	0.00	20.35	1	209	0.48%
2021/05/19	0	0.00	1	19.70	20.15	-1	216	-0.46%
2021/05/17	1	19.60	0	0.00	18.60	1	213	0.47%
2021/05/04	0	0.00	1	22.15	21.25	-1	197	-0.51%
2021/05/03	0	0.00	5	22.90	22.15	-5	194	-2.57%
2021/04/27	2	23.25	0	0.00	23.35	2	188	1.06%
2021/04/22	0	0.00	0	21.95	21.95	0	178	-0.01%
2021/04/16	0	0.00	5	22.05	22.25	-5	167	-2.99%
2021/04/12	0	22.70	0	0.00	22.80	0	151	0.00%
2021/04/09	0	21.60	0	0.00	21.40	0	133	0.00%
2021/03/24	1	20.20	0	0.00	20.20	1	128	0.78%
2021/03/18	0	0.00	1	20.30	20.25	-1	124	-0.80%
2021/03/15	1	20.40	0	0.00	20.50	1	122	0.82%
2021/01/12	3	20.25	0	0.00	20.25	3	178	1.68%
2020/12/17	1	21.00	0	0.00	21.00	1	178	0.56%
2020/12/04	1	22.30	0	0.00	22.00	1	226	0.44%
2020/09/16	0	0.00	1	21.20	21.30	-1	459	-0.22%
2020/09/09	1	23.70	0	0.00	22.80	1	595	0.17%
2020/09/08	0	0.00	3	21.88	22.60	-3	586	-0.51%
2020/08/06	1	22.10	0	0.00	22.25	1	615	0.16%
2020/07/29	0	0.00	1	21.80	21.60	-1	614	-0.16%
2020/07/27	0	0.00	3	21.57	21.35	-3	605	-0.50%
2020/07/24	0	0.00	2	23.60	23.35	-2	593	-0.34%
2020/07/23	1	25.00	0	0.00	24.25	1	597	0.17%
2020/07/17	0	0.00	1	23.40	24.00	-1	581	-0.17%
2020/07/15	2	25.13	2	25.48	25.50	0	564	0.00%
2020/07/14	1	25.80	6	25.63	25.45	-5	555	-0.90%
2020/07/13	4	27.36	0	0.00	26.85	4	539	0.74%
2020/07/10	8	28.78	2	28.93	28.65	6	512	1.17%
2020/07/09	1	27.30	0	0.00	27.35	1	449	0.22%
2020/07/08	1	22.90	0	0.00	24.90	1	426	0.23%
2020/07/07	0	0.00	2	22.95	22.65	-2	410	-0.49%
2020/07/06	0	0.00	1	23.05	23.10	-1	407	-0.25%
2020/07/03	1	23.10	1	22.70	22.70	0	404	0.00%
2020/07/01	0	0.00	2	23.10	22.90	-2	398	-0.50%
2020/06/30	1	22.70	2	22.95	22.70	-1	393	-0.25%
2020/06/29	1	23.10	0	0.00	23.30	1	388	0.26%
2020/06/23	0	0.00	2	23.70	23.70	-2	370	-0.54%
2020/06/19	0	0.00	1	25.20	24.80	-1	351	-0.28%
2020/06/17	1	19.95	0	0.00	23.20	1	273	0.37%
2020/06/16	5	21.78	0	0.00	21.10	5	246	2.03%
2020/06/15	2	21.10	0	0.00	21.10	2	220	0.91%
2020/06/11	0	0.00	2	18.80	18.25	-2	195	-1.02%
2020/06/10	0	0.00	1	19.20	19.30	-1	194	-0.51%
2020/05/27	0	0.00	1	19.15	19.05	-1	260	-0.38%
2020/05/26	2	19.65	0	0.00	19.40	2	258	0.77%
2020/04/27	0	0.00	5	16.60	16.90	-5	240	-2.08%
2020/03/19	1	11.80	0	0.00	11.70	1	259	0.39%
2020/03/16	1	15.20	0	0.00	14.50	1	253	0.39%
2020/03/12	1	17.00	0	0.00	17.10	1	250	0.40%
2020/03/02	1	17.00	0	0.00	17.10	1	181	0.55%
2020/02/27	1	17.25	0	0.00	17.30	1	180	0.55%
2020/02/26	2	17.85	0	0.00	17.60	2	175	1.14%
2020/01/09	2	18.30	0	0.00	18.10	2	207	0.96%
2020/01/08	0	0.00	1	18.30	18.15	-1	206	-0.48%
2019/11/19	1	19.15	0	0.00	19.15	1	147	0.68%
2019/10/15	0	0.00	1	18.30	18.30	-1	73	-1.36%
2019/07/01	0	0.00	6	20.25	20.35	-6	68	-8.78%
2019/04/22	0	0.00	2	24.00	23.85	-2	159	-1.25%
2019/03/04	0	0.00	1	26.25	26.45	-1	173	-0.58%
2019/02/27	1	26.10	0	0.00	26.15	1	162	0.62%
2019/02/19	1	26.50	1	26.50	26.90	0	138	0.00%
2019/01/24	0	0.00	9	20.60	20.30	-9	90	-9.97%
2019/01/21	0	0.00	1	20.50	20.15	-1	95	-1.05%
2019/01/11	0	0.00	2	20.40	20.20	-2	106	-1.87%
2019/01/09	1	20.80	0	0.00	20.75	1	107	0.93%
2019/01/08	1	20.50	2	20.73	21.45	-1	106	-0.94%
2019/01/03	10	19.40	0	0.00	19.30	10	110	9.05%
2018/12/25	2	19.50	0	0.00	19.90	2	163	1.22%
2018/11/29	0	0.00	1	22.20	22.20	-1	190	-0.53%
2018/11/22	0	0.00	2	20.10	20.05	-2	188	-1.06%
2018/10/29	0	0.00	2	19.20	19.25	-2	214	-0.93%
2018/10/25	2	21.25	0	0.00	21.05	2	215	0.93%
2018/10/11	1	24.35	0	0.00	24.20	1	217	0.46%
2018/10/03	0	0.00	7	29.45	29.45	-7	206	-3.39%
2018/09/18	0	0.00	2	26.43	26.70	-2	248	-0.81%
2018/09/10	1	26.95	0	0.00	26.80	1	249	0.40%
2018/09/04	0	0.00	10	26.00	26.25	-10	259	-3.86%
2018/08/28	1	28.30	0	0.00	27.65	1	286	0.35%
2018/08/22	1	28.05	0	0.00	27.60	1	328	0.30%
2018/08/02	0	0.00	1	32.00	32.20	-1	582	-0.17%
2018/07/25	0	0.00	2	32.00	31.80	-2	740	-0.27%
2018/07/19	0	0.00	2	33.30	33.35	-2	834	-0.24%
2018/07/13	12	35.96	0	0.00	34.95	12	1,060	1.13%
2018/07/09	1	33.65	1	34.00	33.40	0	1,203	0.00%
2018/06/19	2	40.60	0	0.00	40.25	2	2,173	0.09%
2018/06/15	0	0.00	2	40.10	40.20	-2	2,179	-0.09%
2018/06/13	1	41.95	0	0.00	41.25	1	2,202	0.05%
2018/06/11	2	42.00	0	0.00	41.45	2	2,221	0.09%
2018/06/06	0	0.00	1	42.10	41.90	-1	2,240	-0.04%
2018/06/04	2	43.90	0	0.00	43.55	2	2,255	0.09%
2018/05/30	2	43.40	0	0.00	42.75	2	2,266	0.09%
2018/05/24	2	47.20	0	0.00	46.70	2	2,263	0.09%
2018/05/18	3	47.92	5	47.96	47.80	-2	2,283	-0.09%
2018/05/17	3	49.10	1	48.25	48.05	2	2,283	0.09%
2018/05/16	4	49.55	0	0.00	49.30	4	2,268	0.18%
2018/05/15	7	50.77	2	51.60	51.20	5	2,251	0.22%
2018/05/14	0	0.00	7	48.77	50.90	-7	2,205	-0.32%
2018/05/11	0	0.00	2	47.55	48.00	-2	2,175	-0.09%
2018/05/09	7	46.41	0	0.00	46.30	7	2,174	0.32%
2018/05/08	0	0.00	3	47.53	47.00	-3	2,181	-0.14%
2018/05/07	0	0.00	2	48.05	47.80	-2	2,176	-0.09%
2018/05/04	10	50.41	0	0.00	49.10	10	2,169	0.46%
2018/05/03	1	50.10	1	50.20	50.20	0	2,138	0.00%
2018/05/02	1	49.65	1	47.30	51.00	0	2,125	0.00%
2018/04/27	1	48.70	0	0.00	48.05	1	2,105	0.05%
2018/04/26	1	51.60	19	50.61	48.20	-18	2,102	-0.86%
2018/04/25	1	52.30	1	51.80	51.80	0	2,075	0.00%
2018/04/24	4	50.88	3	50.37	51.20	1	2,052	0.05%
2018/04/23	14	52.91	10	52.50	53.30	4	1,995	0.20%
2018/04/20	8	49.56	9	47.99	50.60	-1	1,917	-0.05%
2018/04/19	1	48.10	0	0.00	48.20	1	1,882	0.05%
2018/04/18	0	0.00	3	47.50	46.90	-3	1,872	-0.16%
2018/04/17	3	49.15	6	48.35	48.00	-3	1,837	-0.16%
2018/04/16	5	49.58	3	49.47	50.00	2	1,812	0.11%
2018/04/13	20	51.66	1	51.00	50.20	19	1,781	1.07%
2018/04/12	3	54.57	2	53.95	53.40	1	1,750	0.06%
2018/04/11	5	50.72	3	52.70	56.60	2	1,683	0.12%
2018/04/10	3	54.50	5	52.14	51.50	-2	1,577	-0.13%
2018/04/09	1	53.20	0	0.00	53.20	1	1,388	0.07%
2018/04/03	4	47.60	6	48.42	48.45	-2	1,360	-0.15%
2018/03/31	2	44.55	12	44.60	44.20	-10	1,241	-0.81%
2018/03/30	1	44.95	4	45.30	44.00	-3	1,165	-0.26%
2018/03/29	0	0.00	1	40.00	43.90	-1	1,085	-0.09%
2018/03/28	0	0.00	2	41.18	41.05	-2	964	-0.21%