惠光 (6508)-元大-小港券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	32.10	0	0.00	32.00	1	90	1.11%
2024/04/15	0	0.00	1	31.95	32.05	-1	89	-1.12%
2024/04/12	0	32.10	0	0.00	32.10	0	88	0.01%
2024/04/01	2	31.80	0	0.00	31.85	2	94	2.11%
2024/03/22	0	32.20	0	0.00	32.15	0	89	0.01%
2024/03/21	2	32.20	0	0.00	32.15	2	89	2.23%
2024/03/18	1.1	32.45	0	0.00	32.45	1.1	88	1.23%
2024/03/11	1	33.80	0	0.00	33.95	1	80	1.25%
2024/03/04	0.1	34.65	0	0.00	34.35	0.1	80	0.06%
2024/02/27	0.1	34.40	0	0.00	34.20	0.1	77	0.13%
2024/02/15	0	0.00	0.1	34.00	33.85	-0.1	77	-0.07%
2024/02/02	0	0.00	1	33.90	34.00	-1	76	-1.31%
2024/01/09	1	34.90	0	0.00	34.85	1	77	1.30%
2024/01/04	0	34.85	0	0.00	34.80	0	76	0.01%
2024/01/03	0	0.00	1	34.80	34.75	-1	76	-1.31%
2023/12/05	1	34.75	1	34.45	34.50	0	62	0.00%
2023/11/20	1	34.20	0	0.00	34.20	1	60	1.66%
2023/11/13	0.1	33.75	0	0.00	33.60	0.1	62	0.16%
2023/11/03	0	0.00	1	33.40	33.45	-1	79	-1.26%
2023/11/01	0.1	33.80	0	0.00	33.45	0.1	79	0.13%
2023/08/10	0.1	35.50	0	0.00	35.00	0.1	216	0.05%
2023/08/02	0	0.00	1	36.10	35.45	-1	226	-0.44%
2023/07/27	1	35.60	0	0.00	36.00	1	219	0.45%
2023/07/25	1	35.50	0	0.00	35.55	1	215	0.46%
2023/07/21	2	37.25	2	37.75	36.35	0	206	0.00%
2023/07/20	1	35.00	0	0.00	35.45	1	175	0.57%
2023/07/19	1	37.85	0	0.00	37.60	1	171	0.58%
2023/07/12	0.1	37.35	0	0.00	37.00	0.1	179	0.06%
2023/07/07	0	0.00	1	37.10	37.10	-1	180	-0.55%
2023/06/19	0	0.00	6	37.87	37.80	-6	202	-2.96%
2023/06/09	3	38.10	1	38.00	38.20	2	218	0.91%
2023/06/06	1	37.80	0	0.00	37.70	1	239	0.42%
2023/05/11	0	37.65	0	0.00	36.60	0	356	0.01%
2023/05/04	0	0.00	4	38.95	39.00	-4	350	-1.14%
2023/05/03	0	0.00	1	38.85	38.85	-1	356	-0.28%
2023/05/02	4	38.93	0	0.00	38.95	4	361	1.11%
2023/04/26	0	0.00	1	38.45	38.45	-1	360	-0.28%
2023/04/20	1	38.75	0	0.00	38.70	1	360	0.28%
2023/04/13	0	0.00	1	39.70	39.55	-1	331	-0.30%
2023/03/20	1	39.35	0	0.00	39.70	1	338	0.30%
2023/03/14	0	0.00	1	38.60	39.10	-1	355	-0.28%
2023/03/10	1	38.80	10	39.23	39.05	-9	368	-2.45%
2023/03/09	0	0.00	5	40.51	39.90	-5	371	-1.34%
2023/03/08	0	0.00	5	40.55	40.35	-5	391	-1.28%
2023/03/07	0	0.00	1	40.45	40.40	-1	390	-0.26%
2023/03/06	0	0.00	3	40.35	40.40	-3	385	-0.78%
2023/03/03	21	40.66	1	40.65	40.30	20	379	5.27%
2023/03/02	0	0.00	10	39.45	39.40	-10	365	-2.73%
2023/03/01	2	39.88	0	0.00	39.55	2	362	0.55%
2023/02/23	2	39.15	0	0.00	39.15	2	341	0.59%
2023/02/22	10	38.35	0	0.00	38.70	10	340	2.93%
2023/02/21	1	38.60	0	0.00	38.55	1	344	0.29%
2023/02/16	1	37.55	0	0.00	37.55	1	343	0.29%
2023/02/15	0	0.00	5	37.90	37.45	-5	349	-1.43%
2023/02/10	0	0.00	1	37.35	37.25	-1	373	-0.27%
2023/02/01	0	0.00	1	37.00	37.20	-1	429	-0.23%
2022/12/27	1	36.85	1	36.75	36.75	0	633	0.00%
2022/12/21	2	35.90	0	0.00	35.80	2	699	0.29%
2022/12/09	0	0.00	1	37.50	37.50	-1	848	-0.12%
2022/12/07	0	0.00	1	38.15	37.70	-1	933	-0.11%
2022/12/02	2	39.05	0	0.00	39.00	2	992	0.20%
2022/12/01	1	39.10	0	0.00	38.65	1	1,079	0.09%
2022/11/30	1	39.00	1	39.50	38.20	0	1,112	0.00%
2022/11/29	1	37.25	0	0.00	37.25	1	1,127	0.09%
2022/11/22	1	36.50	0	0.00	36.35	1	1,506	0.07%
2022/11/04	0	0.00	1	37.45	37.50	-1	2,600	-0.04%
2022/11/03	0	0.00	1	37.20	37.15	-1	2,691	-0.04%
2022/11/01	1	37.25	4	36.84	36.95	-3	2,706	-0.11%
2022/10/31	1	35.90	0	0.00	36.20	1	2,709	0.04%
2022/10/20	2	36.95	0	0.00	35.35	2	2,844	0.07%
2022/10/18	1	36.45	0	0.00	36.00	1	2,896	0.03%
2022/10/12	1	36.75	0	0.00	36.75	1	3,214	0.03%
2022/10/11	0	0.00	54	40.47	40.60	-54	3,185	-1.70%
2022/10/04	0	0.00	4	41.14	41.30	-4	3,445	-0.12%
2022/09/28	1	39.25	8	39.14	38.00	-7	3,507	-0.20%
2022/09/26	2	45.90	0	0.00	45.40	2	3,489	0.06%
2022/09/23	1	47.95	2	47.13	47.00	-1	3,481	-0.03%
2022/09/22	1	47.75	0	0.00	47.50	1	3,476	0.03%
2022/09/21	3	47.83	0	0.00	47.10	3	3,470	0.09%
2022/09/20	2	47.98	0	0.00	47.90	2	3,465	0.06%
2022/09/19	5	48.01	6	48.33	48.40	-1	3,465	-0.03%
2022/09/16	51	49.55	50	49.68	49.50	1	3,440	0.03%
2022/09/15	8	49.58	7	50.24	49.60	1	3,413	0.03%
2022/09/13	61	48.67	3	49.03	48.40	58	3,356	1.73%
2022/09/12	2	48.70	18	48.26	48.80	-16	3,360	-0.48%
2022/09/07	15	48.70	0	0.00	47.80	15	3,348	0.45%
2022/09/06	50	47.15	124	46.72	46.70	-74	3,266	-2.27%	大賣/
2022/09/05	22	48.93	2	48.90	48.45	20	3,245	0.62%
2022/09/02	55	50.79	0	0.00	50.40	55	3,287	1.67%
2022/09/01	26	52.07	97	52.10	51.20	-71	3,279	-2.17%
2022/08/31	13	51.16	0	0.00	50.90	13	3,132	0.42%
2022/08/30	25	51.44	3	51.57	51.80	22	3,104	0.71%
2022/08/29	42	49.92	3	49.93	49.60	39	3,028	1.29%
2022/08/26	16	50.51	18	50.77	50.50	-2	2,985	-0.07%
2022/08/25	35	50.91	34	51.50	50.70	1	2,940	0.03%
2022/08/24	12	51.63	13	50.38	50.00	-1	2,861	-0.03%
2022/08/23	1	49.00	2	50.35	51.50	-1	2,435	-0.04%
2022/08/22	0	0.00	1	46.90	46.90	-1	2,277	-0.04%
2022/08/19	0	0.00	2	46.05	46.00	-2	2,271	-0.09%
2022/08/17	0	0.00	65	45.92	45.55	-65	2,311	-2.81%
2022/08/16	0	0.00	1	45.65	45.80	-1	2,333	-0.04%
2022/08/04	9	40.76	0	0.00	40.95	9	3,168	0.28%
2022/08/03	0	0.00	1	41.20	41.10	-1	3,415	-0.03%
2022/08/02	32	41.75	0	0.00	41.85	32	3,655	0.88%
2022/08/01	11	43.38	0	0.00	43.25	11	4,373	0.25%
2022/07/29	23	42.85	9	42.74	43.35	14	5,007	0.28%
2022/07/25	20	43.38	18.1	41.87	41.35	1.9	6,501	0.03%
2022/07/22	3	43.85	86	43.77	42.70	-83	6,623	-1.25%
2022/07/21	1.1	43.41	1	43.70	43.65	0.1	6,820	0.00%
2022/07/20	17	43.29	11	42.85	43.60	6	7,065	0.08%
2022/07/19	0	0.00	0.3	43.90	43.90	-0.3	7,205	0.00%
2022/07/18	0	0.00	2	39.25	39.95	-2	7,361	-0.03%
2022/07/12	116	40.36	44	38.19	39.20	72	8,801	0.82%	大買/
2022/07/11	10	40.89	0	0.00	41.30	10	9,800	0.10%
2022/07/05	0	0.00	1	37.20	37.50	-1	12,264	-0.01%
2022/07/04	0	0.00	1	36.00	36.00	-1	12,889	-0.01%
2022/06/30	0	0.00	2	37.30	37.10	-2	13,767	-0.01%
2022/06/27	1	38.75	1	39.10	39.00	0	14,620	0.00%
2022/06/22	1	38.65	0	0.00	38.65	1	16,047	0.01%
2022/06/17	0	0.00	10	41.04	41.05	-10	16,270	-0.06%
2022/06/16	20	41.10	55	41.84	40.60	-35	16,268	-0.22%
2022/06/15	2	42.70	4	42.49	42.20	-2	16,296	-0.01%
2022/06/14	1	42.50	0	0.00	42.50	1	16,313	0.01%
2022/06/13	31	45.03	3	44.18	43.90	28	16,385	0.17%
2022/06/09	1	45.65	1	44.95	44.55	0	16,782	0.00%
2022/06/08	0	0.00	1	45.45	44.85	-1	16,761	-0.01%
2022/06/07	40	45.25	45	44.81	45.25	-5	16,749	-0.03%
2022/06/06	26	44.86	27	45.07	44.80	-1	16,738	-0.01%
2022/06/02	1	45.40	1	45.30	45.10	0	16,730	0.00%
2022/06/01	1	45.75	1	46.00	45.70	0	16,732	0.00%
2022/05/31	0	0.00	3	45.48	45.70	-3	16,707	-0.02%
2022/05/30	1	46.40	1	46.20	46.20	0	16,652	0.00%
2022/05/27	0	0.00	1	45.40	45.40	-1	16,612	-0.01%
2022/05/26	0	0.00	24	46.88	45.80	-24	16,581	-0.14%
2022/05/25	20	46.90	1	46.10	46.85	19	16,543	0.11%
2022/05/24	38	47.35	37.5	45.88	46.00	0.5	16,517	0.00%
2022/05/23	8.5	47.67	8.1	47.43	47.50	0.4	16,409	0.00%
2022/05/20	3	46.12	6	46.08	45.90	-3	16,272	-0.02%
2022/05/19	4	45.91	1.1	45.75	45.50	2.9	16,221	0.02%
2022/05/18	7.1	47.93	9	47.79	47.70	-1.9	16,166	-0.01%
2022/05/17	83	47.28	81	47.52	46.95	2	16,081	0.01%
2022/05/16	39	46.49	39	46.54	47.40	0	15,960	0.00%
2022/05/13	4	46.48	5	46.23	47.90	-1	15,768	-0.01%
2022/05/12	38	47.53	54	46.73	44.80	-16	15,550	-0.10%
2022/05/11	7	49.02	7	48.64	48.90	0	15,396	0.00%
2022/05/10	13.1	50.59	5	50.44	50.30	8.1	15,134	0.05%
2022/05/09	330	54.24	319	56.18	53.30	11	14,877	0.07%	大買/大賣/
2022/05/06	79	54.29	86	54.19	55.70	-7	14,137	-0.05%
2022/05/05	9	51.48	3	51.53	51.20	6	13,480	0.04%
2022/05/04	14	51.56	11	51.97	51.40	3	13,286	0.02%
2022/05/03	53.1	53.17	44	53.90	52.10	9.1	13,008	0.07%
2022/04/29	93	55.26	89	55.34	55.20	4	12,691	0.03%
2022/04/28	4	50.54	10	52.12	54.00	-6	11,836	-0.05%
2022/04/27	36	49.63	36	49.74	49.15	0	11,645	0.00%
2022/04/26	25	50.54	23	50.69	51.00	2	11,387	0.02%
2022/04/25	74	54.15	72	55.17	54.10	2	11,082	0.02%
2022/04/22	43.1	58.98	32	57.10	55.20	11.1	10,802	0.10%
2022/04/21	29	61.99	32	59.72	59.00	-3	10,542	-0.03%
2022/04/20	47	62.99	40	63.61	61.40	7	10,308	0.07%
2022/04/19	35	65.56	39	64.29	60.40	-4	9,968	-0.04%
2022/04/18	1	61.10	23	61.75	63.60	-22	9,439	-0.23%
2022/04/15	69	58.55	34	58.80	57.90	35	9,004	0.39%
2022/04/14	16	54.26	35	54.58	57.30	-19	7,796	-0.24%
2022/04/13	50	53.90	64	54.60	52.10	-14	6,980	-0.20%
2022/04/12	93	52.81	82	54.85	53.90	11	6,479	0.17%
2022/04/11	22	52.95	30	54.11	54.50	-8	5,566	-0.14%
2022/04/08	145	49.11	135.3	48.26	49.60	9.7	5,215	0.19%	大買/大賣/
2022/04/07	53	45.67	57	46.86	45.10	-4	4,576	-0.09%
2022/04/06	57	46.71	50	47.00	47.00	7	4,128	0.17%
2022/04/01	11	44.16	9.4	45.35	45.00	1.6	3,665	0.04%
2022/03/31	20	42.69	18.7	42.85	42.00	1.3	3,236	0.04%
2022/03/30	6	42.42	4	41.53	41.15	2	3,021	0.07%
2022/03/29	29	45.82	31	45.63	45.35	-2	2,788	-0.07%
2022/03/28	15	40.95	13	41.79	44.30	2	2,029	0.10%
2022/03/25	4	37.35	7	39.30	40.30	-3	1,535	-0.20%
2022/03/24	19	38.87	13	37.38	36.65	6	1,321	0.45%
2022/03/23	1	37.25	0	0.00	37.30	1	1,193	0.08%
2022/03/22	2	37.00	2	37.95	38.30	0	1,133	0.00%
2022/03/18	1	36.55	1	36.10	35.35	0	1,011	0.00%
2022/03/17	0	0.00	0.4	34.82	34.80	-0.4	963	-0.04%
2022/03/16	1.2	36.01	1	35.45	34.80	0.2	932	0.02%
2022/03/15	98.1	35.20	102	38.52	34.50	-3.9	836	-0.46%	大賣/
2022/03/14	6	36.31	2	36.60	37.10	4	430	0.93%
2022/02/17	0	0.00	31	34.94	34.50	-31	228	-13.56%
2022/01/24	1	31.60	0	0.00	31.70	1	344	0.29%
2022/01/21	1	32.05	0	0.00	31.95	1	365	0.27%
2022/01/14	1	32.15	0	0.00	32.25	1	511	0.20%
2022/01/10	0	0.00	2	32.20	32.20	-2	863	-0.23%
2022/01/07	1	32.25	0	0.00	32.20	1	874	0.11%
2022/01/06	1	32.40	0	0.00	32.35	1	885	0.11%
2022/01/05	2	32.48	0	0.00	32.45	2	901	0.22%
2022/01/04	2	32.58	0	0.00	32.55	2	904	0.22%
2021/12/29	0	0.00	9	32.70	32.65	-9	911	-0.99%
2021/12/20	0	0.00	3	32.95	32.95	-3	928	-0.32%
2021/12/16	0	0.00	3	32.80	32.80	-3	925	-0.32%
2021/12/14	1	33.25	0	0.00	32.80	1	925	0.11%
2021/12/13	0	0.00	2	33.40	33.45	-2	920	-0.22%
2021/12/10	1	32.90	0	0.00	33.00	1	915	0.11%
2021/12/09	9	33.17	0	0.00	32.90	9	915	0.98%
2021/12/08	7	33.11	0	0.00	33.10	7	915	0.76%
2021/12/02	2	32.43	0	0.00	32.40	2	908	0.22%
2021/11/29	9	32.56	0	0.00	32.50	9	905	0.99%
2021/11/26	7	32.94	0	0.00	32.90	7	899	0.78%
2021/11/25	5	33.45	0	0.00	33.45	5	895	0.56%
2021/11/05	1	35.05	3	34.90	34.85	-2	820	-0.24%
2021/11/03	2	33.50	0	0.00	33.20	2	765	0.26%
2021/10/29	0	0.00	1	34.20	34.40	-1	716	-0.14%
2021/10/27	1	34.00	0	0.00	33.80	1	680	0.15%
2021/10/21	1	37.65	1	38.05	36.60	0	556	0.00%
2021/10/20	0	0.00	10	38.30	38.00	-10	489	-2.05%
2021/10/19	10	38.70	0	39.30	39.30	10	348	2.85%
2021/10/18	2	34.95	17.1	34.91	35.75	-15.1	275	-5.47%
2021/10/14	0.1	32.20	0	0.00	32.10	0.1	201	0.02%
2021/10/13	0.1	31.73	0	0.00	32.25	0.1	188	0.03%
2021/10/08	6	31.15	0	0.00	31.15	6	174	3.44%
2021/10/06	1	30.55	0	0.00	30.55	1	164	0.61%
2021/10/05	6	30.62	0	0.00	30.70	6	163	3.67%
2021/09/08	1	29.65	0	0.00	29.65	1	153	0.65%
2021/08/12	0	30.90	0	0.00	30.90	0	118	0.00%
2021/07/02	0	0.00	5	30.90	30.35	-5	124	-4.01%
2021/05/27	0	0.00	5	29.50	29.60	-5	136	-3.67%
2021/04/26	0	0.00	5	31.60	31.65	-5	114	-4.38%
2021/03/30	15	30.56	0	0.00	30.45	15	118	12.61%
2021/03/10	1	30.90	0	0.00	30.90	1	123	0.81%
2021/01/07	0	0.00	0	30.20	30.50	0	81	-0.04%
2020/11/19	0	0.00	6	30.07	30.05	-6	80	-7.45%
2020/11/18	0	0.00	9	30.30	30.15	-9	81	-11.11%
2020/10/27	1	28.90	0	0.00	28.90	1	91	1.09%
2020/10/16	2	28.60	0	0.00	28.70	2	101	1.97%
2020/10/05	1	28.70	0	0.00	28.75	1	115	0.86%
2020/09/30	2	28.75	0	0.00	28.75	2	118	1.69%
2020/09/28	2	28.70	0	0.00	28.70	2	126	1.58%
2020/09/25	1	28.60	0	0.00	28.40	1	129	0.77%
2020/09/23	2	29.25	0	0.00	29.10	2	125	1.60%
2020/09/11	1	29.75	0	0.00	29.60	1	126	0.79%
2020/09/04	1	30.65	0	0.00	30.80	1	140	0.71%
2020/09/03	3	30.77	0	0.00	30.80	3	142	2.11%
2020/08/26	1	32.75	0	0.00	32.70	1	152	0.65%
2020/08/17	0	0.00	2	32.55	32.85	-2	155	-1.29%
2020/07/20	0	0.00	2	32.50	33.00	-2	267	-0.75%
2020/06/11	0	0.00	10	32.64	32.35	-10	268	-3.73%
2020/06/09	3	34.00	0	0.00	34.00	3	260	1.15%
2020/06/05	5	34.10	0	0.00	33.95	5	263	1.90%
2020/06/01	2	33.65	0	0.00	33.75	2	259	0.77%
2020/05/18	1	33.45	0	0.00	33.90	1	235	0.43%
2020/05/14	0	0.00	0.1	32.65	32.65	-0.1	219	-0.03%
2020/05/08	0	0.00	1	31.65	31.75	-1	201	-0.50%
2020/05/06	0	0.00	2	33.25	33.25	-2	167	-1.20%
2020/04/20	2	29.05	0	0.00	29.00	2	127	1.57%
2020/04/15	0	0.00	0.1	28.90	28.90	-0.1	124	-0.10%
2020/04/13	0	0.00	0.6	28.60	28.50	-0.6	121	-0.53%
2020/04/10	0	0.00	0.6	29.00	28.55	-0.6	122	-0.46%
2020/04/09	0	0.00	0	28.65	28.55	0	121	-0.04%
2020/04/06	0	0.00	0.2	27.75	27.60	-0.2	112	-0.20%
2020/03/19	1.2	25.09	0	0.00	25.00	1.2	103	1.17%
2020/03/16	1	27.30	0	0.00	27.00	1	97	1.03%
2020/03/10	0	0.00	1	30.00	30.20	-1	85	-1.17%
2020/03/04	0	0.00	7	29.81	30.10	-7	80	-8.70%
2020/02/27	2	30.05	0	0.00	30.00	2	80	2.48%
2020/02/26	5	29.75	0	0.00	29.90	5	79	6.33%
2020/02/21	0	0.00	1	29.95	30.15	-1	76	-1.31%
2020/02/06	0.3	28.80	0	0.00	28.95	0.3	82	0.36%
2019/12/10	1	29.95	0	0.00	30.10	1	89	1.12%
2019/12/06	0.3	30.40	0	0.00	30.60	0.3	86	0.35%
2019/11/27	0	0.00	1	30.95	30.95	-1	85	-1.17%
2019/11/08	0	0.00	12	30.10	30.20	-12	100	-11.89%
2019/11/07	4	30.98	0	0.00	30.90	4	94	4.24%
2019/11/06	2	30.85	0	0.00	30.90	2	93	2.14%
2019/10/31	2	30.60	0	0.00	30.45	2	89	2.24%
2019/10/29	4	30.16	0	0.00	30.20	4	85	4.68%
2019/08/30	1	28.75	0	0.00	28.80	1	85	1.17%
2019/08/27	1	28.75	0	0.00	28.65	1	86	1.16%
2019/08/23	0	0.00	2	29.70	29.65	-2	82	-2.42%
2019/08/05	1	28.65	0	0.00	28.55	1	95	1.05%
2019/08/02	0	0.00	1	28.90	28.90	-1	94	-1.05%
2019/07/11	0	0.00	1	29.15	29.05	-1	105	-0.94%
2019/07/08	0	0.00	1	29.85	29.75	-1	101	-0.99%
2019/06/24	0	0.00	2	29.65	29.80	-2	99	-2.01%
2019/06/05	0.5	29.50	0	0.00	29.65	0.5	89	0.56%
2019/06/04	0	0.00	0	29.50	29.60	0	90	-0.02%
2019/05/29	2	29.50	0	0.00	29.60	2	86	2.30%
2019/05/23	0.5	29.60	0	0.00	29.60	0.5	82	0.61%
2019/05/17	1	29.05	0	0.00	29.00	1	73	1.37%
2019/05/03	0	0.00	1	29.10	28.95	-1	56	-1.76%
2019/04/17	1	27.95	0	0.00	28.15	1	46	2.16%
2019/03/06	0	0.00	10	27.70	27.75	-10	30	-32.50%
2019/03/04	10	27.78	0	0.00	27.75	10	30	32.63%
2019/02/12	0	0.00	2	27.00	27.20	-2	23	-8.44%
2018/10/24	1	25.50	0	0.00	25.55	1	80	1.24%
2018/10/23	1	25.55	0	0.00	25.55	1	81	1.23%
2018/10/18	0	26.00	0	0.00	25.85	0	85	0.06%
2018/10/15	1	26.00	0	0.00	25.85	1	86	1.16%
2018/09/05	0	0.00	1	27.85	27.65	-1	79	-1.25%
2018/08/21	2	27.40	0	0.00	27.40	2	72	2.76%
2018/08/20	0	0.00	1	27.25	27.20	-1	70	-1.42%
2018/08/17	2	28.40	0	0.00	28.35	2	66	3.02%
2018/08/10	2	28.00	18	27.88	28.00	-16	53	-30.13%
2018/08/09	4	28.19	0	0.00	28.20	4	52	7.68%
2018/08/07	3	28.00	0	0.00	28.25	3	49	6.04%
2018/08/06	3	27.70	0	0.00	27.85	3	47	6.27%
2018/07/27	5	27.40	0	0.00	27.85	5	47	10.56%
2018/07/20	5	27.20	0	0.00	27.25	5	41	12.14%
2018/07/18	0	0.00	1	27.10	27.20	-1	44	-2.25%
2018/06/01	0	0.00	3	26.85	26.90	-3	58	-5.09%
2018/01/25	3	27.00	0	0.00	27.05	3	99	3.02%