達爾膚 (6523)-元大-小港券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▲0.5
漲幅
+0.29%
成交量
19張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	170.17	168.50	-0.1	179	-0.03%
2024/04/17	0	0.00	0	176.75	175.00	0	174	-0.01%
2024/04/16	0	0.00	1.2	174.93	172.50	-1.2	174	-0.66%
2024/04/15	0	0.00	0	179.16	179.00	0	171	-0.02%
2024/04/12	0	178.50	0	0.00	176.50	0	165	0.01%
2024/04/11	0	0.00	1	177.50	178.00	-1	162	-0.61%
2024/04/10	0	0.00	3	176.00	177.00	-3	159	-1.88%
2024/04/09	1	171.00	1	171.04	170.00	0	154	-0.03%
2024/04/08	0	0.00	0	168.00	166.50	0	150	-0.01%
2024/04/02	1.2	167.84	0	0.00	165.50	1.2	151	0.77%
2024/04/01	0.1	170.06	0	0.00	170.00	0.1	152	0.06%
2024/03/29	0	0.00	0.1	168.50	168.50	-0.1	149	-0.09%
2024/03/28	1	171.00	1	170.00	171.50	0	147	0.00%
2024/03/21	0.1	167.00	1	167.00	166.00	-0.9	137	-0.66%
2024/03/20	1	164.00	2	170.04	169.00	-1	133	-0.76%
2024/03/18	1	159.00	6	158.25	161.00	-5	117	-4.24%
2024/03/15	0	0.00	0.8	157.00	156.00	-0.8	114	-0.70%
2024/03/14	4	154.76	1	156.00	155.50	3	114	2.65%
2024/03/13	1	159.50	0	0.00	160.00	1	120	0.83%
2024/03/12	1	161.00	5	161.50	160.50	-4	121	-3.30%
2024/03/11	1	160.00	1	158.50	158.00	0	121	0.00%
2024/03/08	2	160.00	0	0.00	157.00	2	120	1.66%
2024/03/07	2	156.25	1	156.00	155.00	1	115	0.86%
2024/03/06	1	158.00	0	0.00	157.00	1	121	0.83%
2024/03/05	1	154.00	0	0.00	156.00	1	121	0.83%
2024/03/04	0	0.00	1	153.50	154.00	-1	125	-0.80%
2024/02/26	1	154.00	0	0.00	153.00	1	156	0.64%
2024/02/16	0.3	151.00	0	0.00	151.50	0.3	185	0.16%
2024/02/15	1	147.50	0	0.00	146.50	1	192	0.52%
2024/01/23	0	147.00	0	0.00	146.00	0	264	0.00%
2024/01/22	1	146.00	0	0.00	145.50	1	265	0.38%
2024/01/18	1	146.00	0	0.00	146.00	1	267	0.37%
2024/01/17	0	147.00	0	0.00	146.50	0	268	0.01%
2024/01/11	1	148.00	0	0.00	148.00	1	273	0.37%
2024/01/09	1	147.02	0	0.00	147.00	1	276	0.37%
2024/01/04	0.1	149.50	0	0.00	148.50	0.1	299	0.02%
2024/01/03	0	0.00	1.6	152.13	151.50	-1.6	312	-0.51%
2023/12/26	0.4	147.00	0	0.00	147.50	0.4	335	0.12%
2023/12/21	1.1	147.00	0	0.00	145.50	1.1	345	0.30%
2023/12/20	1	147.50	0	0.00	147.00	1	345	0.29%
2023/12/15	0	0.00	0	149.00	149.00	0	359	0.00%
2023/12/12	1.1	148.02	0	0.00	148.00	1.1	381	0.28%
2023/12/11	0.1	150.00	0	0.00	149.00	0.1	384	0.03%
2023/12/08	2.4	148.38	0	0.00	149.00	2.4	394	0.61%
2023/12/07	0	0.00	0.2	153.00	153.50	-0.2	393	-0.04%
2023/12/05	2	150.25	0	0.00	151.00	2	419	0.48%
2023/12/04	0.1	150.50	0	0.00	149.50	0.1	419	0.02%
2023/12/01	0.1	152.00	0	0.00	151.00	0.1	417	0.01%
2023/11/29	0.5	154.50	0	0.00	155.50	0.5	411	0.12%
2023/11/28	1	159.00	2	161.25	160.00	-1	406	-0.25%
2023/11/27	1	160.01	1	162.50	160.00	0	398	0.00%
2023/11/24	2	158.75	4	157.88	157.50	-2	388	-0.52%
2023/11/22	0	0.00	5	155.10	155.50	-5	375	-1.33%
2023/11/20	0	0.00	1	151.00	152.00	-1	359	-0.28%
2023/11/17	0	0.00	1	149.00	149.00	-1	354	-0.28%
2023/11/16	1	150.00	0	0.00	150.00	1	351	0.28%
2023/11/15	0	149.00	0	0.00	147.50	0	347	0.01%
2023/11/14	0.5	149.00	0	0.00	147.00	0.5	343	0.15%
2023/11/13	1	147.50	1	146.50	147.00	0	334	0.00%
2023/11/10	0	0.00	0.2	146.00	146.50	-0.2	329	-0.05%
2023/11/09	1.2	148.91	4	147.00	146.50	-2.9	319	-0.90%
2023/11/08	0	142.00	4	145.50	141.50	-4	298	-1.33%
2023/11/07	2	132.75	3	133.67	132.50	-1	282	-0.35%
2023/11/06	1	132.50	1	133.00	132.50	0	285	0.00%
2023/11/03	1	131.50	1	132.50	131.50	0	290	0.00%
2023/11/01	2	130.50	2	131.50	130.50	0	289	0.00%
2023/10/31	2	128.25	1	128.50	127.50	1	286	0.35%
2023/10/27	2	129.50	1	130.50	129.00	1	292	0.34%
2023/10/24	1	127.50	0	0.00	127.50	1	299	0.33%
2023/10/20	1	126.50	0	0.00	126.00	1	313	0.32%
2023/10/17	2	129.51	0	0.00	129.00	2	347	0.58%
2023/10/16	1	129.50	0	0.00	129.50	1	368	0.27%
2023/10/13	1	131.00	0	0.00	129.50	1	377	0.26%
2023/10/12	1	132.50	0	0.00	130.50	1	394	0.25%
2023/10/11	6	140.08	4	143.88	137.00	2	388	0.52%
2023/10/06	2	148.50	2	149.25	149.00	0	383	0.00%
2023/10/05	0	0.00	1	148.00	145.50	-1	397	-0.25%
2023/10/03	0	0.00	1	147.00	145.50	-1	415	-0.24%
2023/10/02	0	0.00	1.5	143.34	142.00	-1.5	412	-0.35%
2023/09/27	0.1	143.00	1	144.50	142.00	-1	405	-0.23%
2023/09/26	1	144.50	1	145.00	146.50	0	404	0.00%
2023/09/22	0	0.00	1	140.50	139.50	-1	400	-0.25%
2023/09/21	2.4	138.90	0	0.00	139.00	2.4	399	0.60%
2023/09/20	0.1	146.50	0	0.00	143.50	0.1	392	0.02%
2023/09/19	2.1	150.04	0	148.00	145.50	2.1	391	0.54%
2023/09/18	0	0.00	1	148.00	148.00	-1	387	-0.26%
2023/09/13	1	147.50	1	147.00	145.50	0	375	0.00%
2023/09/12	0	0.00	2	145.00	145.00	-2	366	-0.55%
2023/09/11	0	0.00	0	142.50	142.50	0	361	0.00%
2023/09/08	4	139.50	1	143.50	137.50	3	347	0.87%
2023/08/14	0	0.00	1	129.50	127.50	-1	399	-0.25%
2023/08/09	1	134.50	0	0.00	137.00	1	397	0.25%
2023/08/08	0	132.50	0	0.00	130.00	0	401	0.00%
2023/07/26	3	137.50	0	0.00	135.50	3	600	0.50%
2023/07/25	1	140.00	1	139.00	138.00	0	607	0.00%
2023/07/24	0.1	140.00	1	141.00	138.00	-0.9	612	-0.15%
2023/07/21	1	137.50	2	137.76	136.50	-1	624	-0.16%
2023/07/20	0.2	137.00	0	0.00	138.50	0.2	630	0.03%
2023/07/19	2.1	137.49	3	135.50	142.00	-0.9	649	-0.14%
2023/07/18	0.1	132.50	0	0.00	131.50	0.1	691	0.01%
2023/07/17	1.3	135.35	0	0.00	136.00	1.3	713	0.18%
2023/07/14	1	129.00	1	129.50	130.50	0	774	0.00%
2023/07/13	0	0.00	1	129.00	125.50	-1	782	-0.13%
2023/07/11	1	132.00	0	0.00	133.00	1	833	0.12%
2023/06/28	1	126.00	0	0.00	127.50	1	869	0.11%
2023/06/09	1	132.50	0	0.00	131.50	1	848	0.12%
2023/06/07	0	0.00	1	135.50	134.00	-1	847	-0.12%
2023/05/25	1	125.00	0	0.00	125.00	1	867	0.12%
2023/05/24	1	128.50	1	128.00	127.50	0	877	0.00%
2023/05/22	1	126.50	1	128.00	128.50	0	884	0.00%
2023/05/19	1	123.01	1	123.50	123.50	0	887	0.00%
2023/05/18	1	126.01	0	0.00	124.50	1	890	0.11%
2023/05/17	1	126.50	1	127.00	126.50	0	894	0.00%
2023/05/16	1	124.50	1	126.00	125.50	0	891	0.00%
2023/05/12	1	125.50	1	127.00	127.50	0	882	0.00%
2023/05/11	0	125.00	2	123.75	124.00	-2	877	-0.23%
2023/05/10	3	131.00	3	134.00	130.50	0	853	0.00%
2023/05/09	2	143.75	0	0.00	144.50	2	824	0.24%
2023/05/05	2	148.00	3	146.50	144.00	-1	808	-0.12%
2023/05/04	0	0.00	0.4	149.81	150.00	-0.4	785	-0.05%
2023/05/03	1	153.03	0.7	154.38	153.00	0.4	758	0.05%
2023/05/02	5	149.70	3.3	152.81	149.00	1.7	716	0.24%
2023/04/28	1	147.50	3	144.33	144.50	-2	681	-0.29%
2023/04/27	1	145.50	0	0.00	146.50	1	667	0.15%
2023/04/26	1	144.00	0	0.00	144.00	1	655	0.15%
2023/04/25	0	0.00	1	143.50	142.00	-1	635	-0.16%
2023/04/24	5.1	147.13	6	147.42	146.50	-1	617	-0.15%
2023/04/21	6	147.82	2.1	147.86	141.00	3.9	585	0.67%
2023/04/20	1.1	145.14	2	144.75	147.50	-0.9	524	-0.17%
2023/04/19	5.2	150.73	4	148.50	144.50	1.2	495	0.25%
2023/04/18	3	142.67	2	144.50	141.00	1	413	0.24%
2023/04/17	3	140.33	1	142.00	143.00	2	398	0.50%
2023/04/14	2	130.00	5	133.80	137.50	-3	346	-0.87%
2023/04/12	1	118.00	3	121.50	121.50	-2	276	-0.72%
2023/04/10	1	113.00	1	112.00	112.50	0	311	0.00%
2023/03/13	0	105.50	0	0.00	105.00	0	672	0.00%
2023/02/24	0	0.00	1	115.00	112.00	-1	629	-0.16%
2023/02/22	1	115.50	0	0.00	113.00	1	609	0.16%
2023/02/20	0	0.00	1	113.50	112.00	-1	595	-0.17%
2023/02/17	1	112.50	0	0.00	115.50	1	586	0.17%
2023/02/16	6	111.83	7	110.71	110.50	-1	576	-0.17%
2023/02/14	1	108.00	0	0.00	108.00	1	564	0.18%
2023/02/13	0	107.00	0	0.00	106.50	0	564	0.00%
2023/02/09	0	107.00	0	0.00	106.00	0	566	0.01%
2023/02/08	0	0.00	15	109.50	109.00	-15	562	-2.67%
2023/02/07	0	0.00	1	109.00	109.50	-1	562	-0.18%
2023/02/06	1	109.50	0	0.00	108.50	1	559	0.18%
2023/02/03	0	0.00	1	108.00	106.50	-1	556	-0.18%
2023/02/02	1	109.00	0	0.00	110.00	1	552	0.18%
2023/02/01	1	108.00	1	107.50	107.50	0	548	0.00%
2023/01/31	0	0.00	3	108.00	107.50	-3	546	-0.55%
2023/01/30	5	105.80	4	106.00	106.50	1	540	0.18%
2023/01/17	1	104.00	1	104.00	104.00	0	536	0.00%
2023/01/16	0	0.00	0	103.50	104.00	0	535	0.00%
2023/01/13	2	103.51	2	104.00	103.00	0	535	0.01%
2023/01/12	0	0.00	0.1	101.50	100.50	-0.1	530	-0.01%
2023/01/11	0	103.50	0	0.00	103.00	0	527	0.00%
2023/01/10	0	103.00	1	102.50	102.00	-1	525	-0.19%
2023/01/06	2	104.00	3	104.17	103.00	-1	518	-0.19%
2023/01/05	1	104.01	0	0.00	104.00	1	518	0.20%
2023/01/04	1	102.51	0	0.00	102.00	1	515	0.20%
2023/01/03	1	102.00	2	102.25	104.00	-1	516	-0.19%
2022/12/30	2	105.50	1	103.50	103.50	1	513	0.20%
2022/12/29	3	104.33	3	104.67	104.00	0	509	0.00%
2022/12/28	25	106.32	22.1	112.88	106.50	2.9	503	0.58%
2022/12/27	5.1	106.53	6	107.00	109.00	-0.9	456	-0.20%
2022/12/26	3	105.17	5	107.20	104.00	-2	436	-0.46%
2022/12/23	3	104.83	0	0.00	103.00	3	416	0.72%
2022/12/22	3	106.02	3	107.17	108.50	0	404	0.01%
2022/12/20	0	0.00	0.1	103.50	101.00	-0.1	390	-0.01%
2022/12/19	0.1	106.95	0	0.00	106.00	0.1	383	0.03%
2022/12/16	0	0.00	1	104.00	102.50	-1	373	-0.27%
2022/12/15	1	105.00	1	103.50	105.50	0	372	0.00%
2022/12/14	1	103.50	1	105.00	104.50	0	370	0.00%
2022/12/13	1	106.50	1.2	109.19	103.50	-0.2	362	-0.05%
2022/12/12	3	114.50	1	114.50	112.00	2	342	0.58%
2022/12/09	3	112.33	2	113.50	116.00	1	323	0.31%
2022/12/08	35	113.87	35	115.94	109.00	0	287	0.00%
2022/12/07	57	116.04	61	113.69	112.50	-4	208	-1.91%
2022/12/06	1	101.50	2	103.00	108.00	-1	126	-0.79%
2022/12/05	1	97.91	0	0.00	98.50	1	108	0.95%
2022/11/30	0	0.00	1	94.70	94.90	-1	113	-0.88%
2022/11/29	1	95.80	0	0.00	94.20	1	118	0.85%
2022/11/28	0	0.00	2	93.40	92.60	-2	134	-1.49%
2022/11/15	1	95.70	1	94.10	93.60	0	160	0.00%
2022/11/03	1	91.00	1	88.90	88.80	0	161	0.00%
2022/10/28	2	83.50	0	0.00	85.90	2	159	1.25%
2022/10/24	0	0.00	1	87.30	85.60	-1	160	-0.62%
2022/10/21	1	87.50	0	0.00	87.00	1	160	0.62%
2022/10/19	1	86.30	1	86.40	85.90	0	159	0.00%
2022/10/13	1	87.40	2	87.40	84.10	-1	160	-0.62%
2022/10/12	1	88.10	0	0.00	89.20	1	159	0.63%
2022/10/11	0	0.00	4	87.73	88.00	-4	159	-2.51%
2022/10/07	1	95.60	0	0.00	94.20	1	155	0.64%
2022/09/30	0	0.00	1	93.00	93.30	-1	156	-0.64%
2022/09/29	1	95.00	0	0.00	94.50	1	154	0.65%
2022/09/27	0	0.00	1	95.90	97.00	-1	151	-0.66%
2022/09/26	0.1	98.60	0	0.00	95.30	0.1	151	0.03%
2022/09/21	1	102.50	1	100.50	100.50	0	156	0.00%
2022/09/19	1	103.00	0	0.00	101.50	1	161	0.62%
2022/09/15	0	0.00	3	99.83	100.50	-3	157	-1.91%
2022/09/13	1	99.90	0	0.00	99.50	1	148	0.67%
2022/09/12	0	0.00	1	96.80	97.10	-1	145	-0.69%
2022/09/05	2.1	98.86	0	0.00	98.30	2.1	130	1.57%
2022/09/02	7	102.07	7	101.79	100.00	0	127	0.00%
2022/09/01	1	97.50	2	98.25	98.00	-1	114	-0.87%
2022/08/30	1.1	96.98	1	95.40	95.00	0.1	108	0.05%
2022/08/29	0	0.00	0.1	94.10	95.00	-0.1	102	-0.05%
2022/08/26	1.1	91.66	0	0.00	91.70	1.1	93	1.12%
2022/08/25	0	0.00	1	90.30	89.80	-1	93	-1.07%
2022/08/24	1	91.00	0	0.00	90.00	1	96	1.04%
2022/08/22	1	91.00	1	89.60	89.50	0	99	0.00%
2022/08/17	0	0.00	1	88.40	88.40	-1	96	-1.03%
2022/08/16	1	88.50	0.1	88.50	88.40	1	95	0.99%
2022/08/04	0	0.00	1	80.70	82.30	-1	107	-0.93%
2022/07/20	0	0.00	1	83.30	83.30	-1	121	-0.82%
2022/07/18	1	83.00	0	0.00	83.50	1	127	0.78%
2022/07/07	0	0.00	1	82.00	82.10	-1	131	-0.76%
2022/06/28	1	86.00	0	0.00	84.60	1	124	0.80%
2022/06/17	0	0.00	2	84.80	85.00	-2	123	-1.62%
2022/06/15	2	85.50	1	85.50	85.00	1	126	0.79%
2022/06/14	0.1	85.80	0	0.00	85.70	0.1	127	0.04%
2022/06/09	0	0.00	0.1	89.50	91.20	-0.1	128	-0.08%
2022/06/08	2	87.45	1.1	87.02	87.00	1	127	0.75%
2022/06/06	0.1	85.00	0	0.00	84.10	0.1	138	0.04%
2022/06/02	0	0.00	1	85.20	85.00	-1	142	-0.70%
2022/06/01	0.1	87.00	0	0.00	86.00	0.1	146	0.07%
2022/05/31	0	0.00	1	87.10	86.00	-1	149	-0.67%
2022/05/19	2	83.50	1	85.90	81.80	1	167	0.60%
2022/05/12	0	0.00	1	79.80	79.30	-1	167	-0.60%
2022/04/27	1	80.00	0	0.00	80.00	1	203	0.49%
2022/04/25	2	84.00	0	0.00	83.00	2	210	0.95%
2022/04/11	2	89.50	0	0.00	89.50	2	253	0.79%
2022/04/07	0	0.00	1	92.50	92.00	-1	281	-0.36%
2022/04/06	1	93.10	0	0.00	93.20	1	313	0.32%
2022/03/31	0	0.00	0.1	92.80	92.20	-0.1	317	-0.03%
2022/03/29	2	94.90	0	0.00	95.10	2	323	0.62%
2022/03/28	1.1	95.00	1	94.50	95.00	0.1	325	0.03%
2022/03/24	0	0.00	1	94.50	94.50	-1	337	-0.30%
2022/03/22	0	0.00	0.1	95.00	94.70	-0.1	366	-0.03%
2022/03/21	0.1	95.90	0	0.00	96.00	0.1	412	0.02%
2022/03/15	1	94.40	1	94.70	93.40	0	629	0.00%
2022/03/14	1	93.60	0	0.00	94.70	1	650	0.15%
2022/03/11	0	0.00	1	92.50	92.50	-1	664	-0.15%
2022/02/24	1	98.30	0	0.00	97.60	1	671	0.15%
2022/02/21	0	0.00	0	96.10	98.00	0	696	0.00%
2022/02/16	0	0.00	1	97.00	97.20	-1	784	-0.13%
2022/02/15	1	98.00	0	0.00	95.70	1	794	0.13%
2022/02/14	0	0.00	1	95.60	95.80	-1	808	-0.12%
2022/02/11	1	96.30	1	100.00	97.10	0	815	0.00%
2022/02/08	1	93.60	2	92.90	94.30	-1	801	-0.12%
2022/02/07	1	91.40	0	0.00	92.10	1	805	0.12%
2022/01/24	0	0.00	1	92.00	92.10	-1	818	-0.12%
2022/01/21	1	90.00	0	0.00	89.90	1	823	0.12%
2022/01/17	2	95.15	0	97.50	94.00	2	819	0.24%
2022/01/14	0	98.30	0.1	98.30	98.00	-0.1	811	-0.01%
2022/01/11	1	100.00	0.2	100.17	99.60	0.8	809	0.10%
2022/01/10	3.3	103.50	2	102.75	103.50	1.3	803	0.16%
2022/01/07	1	100.00	1	102.50	100.50	0	797	0.00%
2022/01/06	1	103.50	1	101.00	102.00	0	793	0.00%
2022/01/05	1	102.50	1	101.50	101.50	0	794	0.00%
2022/01/04	1	102.00	2	102.50	101.50	-1	794	-0.13%
2022/01/03	1	100.51	1.1	101.00	100.50	-0.1	791	-0.01%
2021/12/30	1	100.50	1.1	101.05	100.50	-0.1	790	-0.01%
2021/12/29	3.2	104.33	4	107.89	107.50	-0.8	771	-0.11%
2021/12/28	0	0.00	0	100.00	99.70	0	741	0.00%
2021/12/27	1	101.48	1.5	100.50	99.30	-0.5	743	-0.07%
2021/12/24	4	101.00	1	100.00	100.50	3	746	0.40%
2021/12/23	1	100.50	2.5	99.52	100.00	-1.5	754	-0.20%
2021/12/22	2	100.75	1	99.70	100.00	1	756	0.13%
2021/12/17	0	102.00	0	0.00	98.50	0	748	0.00%
2021/12/16	1	102.00	0	0.00	102.00	1	735	0.14%
2021/12/15	1	103.00	2	104.00	101.00	-1	726	-0.14%
2021/12/14	6	103.83	0	109.00	103.50	6	679	0.88%
2021/12/13	3	117.67	1.4	122.36	113.50	1.6	635	0.25%
2021/12/10	1	116.00	1	118.50	119.50	0	544	0.00%
2021/12/09	4	109.38	1.1	110.86	109.00	2.9	507	0.57%
2021/12/08	0	0.00	1	121.00	121.00	-1	471	-0.21%
2021/12/07	3	134.67	0	0.00	132.00	3	451	0.66%
2021/12/03	0	0.00	0.1	145.00	144.00	-0.1	436	-0.02%
2021/12/02	0	0.00	0.4	141.75	144.00	-0.4	434	-0.09%
2021/12/01	1	152.50	0	0.00	151.00	1	430	0.23%
2021/11/26	0	0.00	1	140.00	140.50	-1	416	-0.24%
2021/11/25	0	0.00	0.1	140.00	142.50	-0.1	409	-0.02%
2021/11/24	0	0.00	0	145.00	148.50	0	403	-0.01%
2021/11/23	0.1	145.00	0	144.75	148.50	0.1	399	0.02%
2021/11/22	0	142.75	1	150.00	136.00	-1	388	-0.25%
2021/11/19	0	0.00	1	140.00	141.50	-1	371	-0.27%
2021/11/17	2	130.00	2	131.25	127.00	0	351	0.00%
2021/11/16	1	117.00	2	121.75	122.50	-1	306	-0.33%
2021/11/15	1	107.50	1	110.50	111.50	0	275	0.00%
2021/11/12	0	0.00	0	98.00	101.50	0	263	0.00%
2021/11/11	0	99.00	0	0.00	95.20	0	253	0.00%
2021/11/10	1	93.30	11	92.06	94.40	-10	238	-4.20%
2021/10/28	0	0.00	2	89.75	90.00	-2	200	-1.00%
2021/10/18	1	86.90	1	87.00	86.70	0	193	0.00%
2021/10/07	0	0.00	1	84.00	83.10	-1	175	-0.57%
2021/10/05	0	0.00	2	80.30	81.00	-2	168	-1.19%
2021/10/01	1	79.90	0	0.00	80.00	1	165	0.61%
2021/09/30	0	0.00	1	84.10	84.20	-1	159	-0.63%
2021/09/16	0	0.00	0	77.00	77.10	0	133	0.00%
2021/09/15	0	0.00	1	77.00	77.30	-1	134	-0.74%
2021/09/13	0	75.00	0	0.00	75.00	0	126	0.00%
2021/07/27	1	77.50	0	0.00	76.30	1	201	0.50%
2021/06/15	0	0.00	1	74.00	74.00	-1	360	-0.28%
2021/06/10	2	79.15	0	0.00	79.30	2	380	0.53%
2021/05/10	0	0.00	1	80.80	80.80	-1	677	-0.15%
2021/04/27	0	0.00	1	76.50	76.40	-1	653	-0.15%
2021/04/06	0	0.00	1	80.00	78.90	-1	626	-0.16%
2021/04/01	5	82.50	0	0.00	82.30	5	612	0.82%
2021/03/31	3	88.43	0	0.00	88.50	3	594	0.50%
2021/03/30	5	87.40	0	0.00	87.90	5	576	0.87%
2021/03/29	3	89.00	3	87.30	87.90	0	571	0.00%
2021/03/26	2	86.60	7	87.51	87.90	-5	562	-0.89%
2021/03/25	6	87.83	12	86.33	86.50	-6	556	-1.08%
2021/03/23	10	84.60	0	0.00	84.00	10	540	1.85%
2021/03/22	1	85.50	1	84.90	85.20	0	535	0.00%
2021/03/19	1	86.00	1	86.20	85.30	0	530	0.00%
2021/03/18	3	85.63	10	85.80	85.50	-7	521	-1.34%
2021/03/17	10	84.40	1	84.40	84.20	9	515	1.75%
2021/03/16	0	0.00	2	86.85	85.50	-2	505	-0.40%
2021/03/15	1	87.40	0	0.00	87.50	1	492	0.20%
2021/03/11	1	85.50	0	0.00	83.90	1	442	0.23%
2021/03/10	0	0.00	3	86.60	86.80	-3	416	-0.72%
2021/03/09	8	84.29	8	84.01	88.00	0	366	0.00%
2021/03/08	4	78.23	5	80.42	80.90	-1	256	-0.39%
2021/02/23	0	0.00	1	71.10	71.10	-1	199	-0.50%
2021/02/22	1	72.30	0	0.00	71.60	1	204	0.49%
2021/01/15	1	67.10	0	0.00	66.90	1	212	0.47%
2021/01/14	1	68.40	0	0.00	68.10	1	211	0.47%
2021/01/12	0	0.00	1	70.70	68.40	-1	206	-0.48%
2021/01/11	0	0.00	10	71.00	71.00	-10	200	-4.98%
2021/01/05	0	0.00	1	68.80	69.10	-1	196	-0.51%
2020/12/15	1	69.40	0	0.00	68.50	1	181	0.55%
2020/12/09	1	71.20	1	71.00	70.30	0	180	0.00%
2020/12/04	1	69.50	1	69.90	69.80	0	186	0.00%
2020/12/01	1	70.80	3	71.00	70.50	-2	186	-1.07%
2020/11/27	0	0.00	10	71.00	71.00	-10	184	-5.41%
2020/11/18	10	66.00	0	0.00	66.00	10	147	6.79%
2020/11/09	0	0.00	2	62.35	62.60	-2	119	-1.67%
2020/11/04	0	0.00	2	62.00	61.90	-2	119	-1.67%
2020/10/30	0	0.00	4	60.48	60.90	-4	117	-3.40%
2020/10/26	1	61.70	0	0.00	61.80	1	118	0.84%
2020/10/23	1	60.80	1	60.40	60.70	0	116	0.00%
2020/10/21	1	59.40	0	0.00	59.50	1	125	0.80%
2020/10/15	1	62.30	1	61.10	60.00	0	131	0.00%
2020/10/07	1	57.50	0	0.00	57.20	1	145	0.69%
2020/09/28	3	57.00	0	0.00	57.00	3	221	1.35%
2020/09/18	1	60.90	1	61.10	60.90	0	251	0.00%
2020/09/15	0	0.00	2	60.00	59.90	-2	365	-0.55%
2020/09/11	0	0.00	1	60.10	59.70	-1	411	-0.24%
2020/09/10	11	62.08	10	63.60	60.40	1	419	0.24%
2020/09/09	0	0.00	1	57.90	57.90	-1	414	-0.24%
2020/09/08	1	58.50	2	58.40	59.00	-1	416	-0.24%
2020/09/07	1	58.80	0	0.00	58.30	1	422	0.24%
2020/09/04	5	58.50	0	0.00	58.50	5	450	1.11%
2020/08/31	1	59.90	1	59.80	59.60	0	463	0.00%
2020/07/27	1	63.90	0	0.00	62.80	1	583	0.17%
2020/07/22	1	67.40	1	67.20	66.80	0	592	0.00%
2020/07/17	3	67.00	0	0.00	66.40	3	599	0.50%
2020/07/15	1	71.00	1	70.00	69.80	0	608	0.00%
2020/07/14	1	74.30	0	0.00	73.10	1	610	0.16%
2020/07/13	2	75.05	1	74.90	74.60	1	611	0.16%
2020/07/10	1	75.00	1	76.60	75.00	0	618	0.00%
2020/07/09	1	77.30	2	76.45	78.50	-1	639	-0.16%
2020/07/08	2	74.30	1	73.80	73.30	1	621	0.16%
2020/07/06	2	74.35	1	73.80	74.10	1	632	0.16%
2020/07/02	1	74.60	1	74.50	74.30	0	648	0.00%
2020/07/01	1	74.20	0	0.00	73.70	1	653	0.15%
2020/06/30	1	73.40	5	73.30	73.80	-4	655	-0.61%
2020/06/29	4	71.50	3	71.50	71.40	1	660	0.15%
2020/06/24	6	73.52	2	73.40	73.30	4	670	0.60%
2020/06/23	5	73.50	0	0.00	74.20	5	679	0.74%
2020/06/22	2	77.35	1	78.20	78.50	1	665	0.15%
2020/06/18	4	65.98	3	66.60	67.30	1	570	0.18%
2020/06/17	0	0.00	5	65.70	65.00	-5	571	-0.87%
2020/06/12	9	64.04	3	64.00	64.10	6	591	1.01%
2020/06/11	3	65.50	3	66.50	65.50	0	593	0.00%
2020/06/10	0	0.00	1	65.40	64.70	-1	579	-0.17%
2020/06/04	1	66.40	0	0.00	65.10	1	633	0.16%
2020/05/26	1	65.60	1	64.90	64.50	0	736	0.00%
2020/05/22	1	64.90	2	63.85	63.30	-1	764	-0.13%
2020/05/21	1	64.40	0	0.00	64.10	1	773	0.13%
2020/05/20	0	0.00	1	62.90	62.90	-1	791	-0.13%
2020/05/19	1	63.10	0	0.00	63.00	1	811	0.12%
2020/05/15	0	0.00	1	61.20	61.30	-1	900	-0.11%
2020/05/12	1	64.50	1	64.00	63.70	0	901	0.00%
2020/05/11	0	0.00	1	64.20	63.20	-1	910	-0.11%
2020/05/08	1	66.40	6	65.90	65.00	-5	912	-0.55%
2020/05/06	2	68.30	7	64.30	65.40	-5	889	-0.56%
2020/05/05	1	63.00	0	0.00	63.00	1	867	0.12%
2020/04/17	5	62.70	0	0.00	61.50	5	861	0.58%
2020/04/15	2	62.30	0	0.00	61.40	2	849	0.24%
2020/04/14	1	62.50	0	0.00	62.10	1	843	0.12%
2020/04/08	0	0.00	1	52.80	54.40	-1	814	-0.12%
2020/04/07	0	0.00	1	51.50	51.60	-1	857	-0.12%
2020/04/06	1	50.60	0	0.00	51.20	1	909	0.11%
2020/03/31	1	50.10	1	51.20	49.85	0	932	0.00%
2020/03/30	1	48.40	0	0.00	49.20	1	918	0.11%
2020/03/23	0	0.00	3	42.20	42.45	-3	857	-0.35%
2020/03/13	0	0.00	1	53.10	53.20	-1	801	-0.12%
2020/03/10	0	0.00	2	67.00	66.00	-2	756	-0.26%
2020/03/09	1	70.20	0	0.00	67.80	1	744	0.13%
2020/03/06	2	73.05	0	0.00	73.00	2	735	0.27%
2020/03/05	12	79.10	0	0.00	77.60	12	725	1.65%
2020/03/04	10	91.05	0	0.00	91.00	10	717	1.39%
2020/02/24	1	97.50	1	96.30	96.30	0	708	0.00%
2020/02/21	1	98.10	2	98.50	98.50	-1	693	-0.14%
2020/02/20	3	97.57	1	96.60	96.20	2	672	0.30%
2020/02/19	2	97.35	1	96.80	97.90	1	649	0.15%
2020/02/18	0	0.00	1	88.30	90.90	-1	582	-0.17%
2020/02/10	1	80.30	0	0.00	80.60	1	527	0.19%
2020/02/07	1	84.20	0	0.00	84.10	1	521	0.19%
2020/02/03	0	0.00	1	85.50	87.50	-1	508	-0.20%
2020/01/03	1	98.20	0	0.00	97.50	1	435	0.23%
2019/12/31	1	104.00	1	101.00	101.50	0	393	0.00%
2019/12/30	0	0.00	3	93.97	96.40	-3	336	-0.89%
2019/12/27	2	87.70	1	87.70	87.70	1	274	0.36%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/24	0	0.00	1	65.60	66.00	-1	232	-0.43%
2019/12/20	1	66.90	0	0.00	66.00	1	229	0.44%
2019/12/18	0	0.00	2	67.10	66.70	-2	227	-0.88%
2019/12/13	2	66.95	1	67.20	66.00	1	221	0.45%
2019/12/12	2	68.40	4	67.68	68.00	-2	217	-0.92%
2019/12/11	0	0.00	1	68.10	67.80	-1	215	-0.46%
2019/12/10	1	68.50	3	68.90	68.80	-2	212	-0.94%
2019/12/09	1	72.20	1	71.90	71.50	0	204	0.00%
2019/12/06	1	73.30	1	72.80	72.70	0	202	0.00%
2019/12/04	0	0.00	1	74.50	74.30	-1	195	-0.51%
2019/12/02	5	77.88	1	78.50	76.80	4	184	2.16%
2019/11/29	4	78.03	3	77.90	80.50	1	173	0.58%
2019/11/28	10	76.50	10	80.00	76.50	0	156	0.00%
2019/11/27	0	0.00	4	76.00	77.30	-4	116	-3.44%
2019/11/25	6	74.50	0	0.00	70.30	6	96	6.20%
2019/11/22	1	71.60	1	72.70	73.70	0	78	0.00%
2019/11/14	4	65.30	0	0.00	65.90	4	56	7.10%
2019/07/22	1	67.90	0	0.00	67.10	1	129	0.77%
2019/07/03	0	0.00	1	72.00	71.80	-1	107	-0.93%
2019/07/02	0	0.00	1	72.30	72.10	-1	106	-0.94%
2019/06/28	0	0.00	1	72.70	72.70	-1	103	-0.96%
2019/06/27	1	72.80	2	72.85	72.70	-1	103	-0.97%
2019/06/25	1	73.00	0	0.00	73.00	1	101	0.98%
2019/06/24	2	72.70	2	72.90	73.50	0	101	0.00%
2019/06/21	1	72.70	1	72.70	72.70	0	102	0.00%
2019/06/14	1	75.50	1	73.60	73.40	0	99	0.00%
2019/06/11	2	77.10	2	76.20	76.10	0	99	0.00%
2019/06/10	1	77.20	1	77.70	78.70	0	96	0.00%
2019/06/06	2	76.95	0	0.00	77.20	2	94	2.11%
2019/06/05	0	0.00	2	80.00	78.00	-2	94	-2.13%
2019/06/03	1	76.90	1	76.00	75.70	0	91	0.00%
2019/05/30	1	74.40	1	75.30	77.80	0	93	0.00%
2019/05/27	0	0.00	1	74.10	73.30	-1	93	-1.07%
2019/05/20	4	79.80	0	0.00	77.20	4	85	4.70%
2019/05/17	0	0.00	2	76.00	76.10	-2	80	-2.48%
2019/05/15	2	72.10	1	73.40	72.80	1	69	1.44%
2019/05/14	0	0.00	1	66.50	68.00	-1	62	-1.59%
2019/04/11	0	0.00	1	72.50	71.10	-1	46	-2.14%
2019/04/10	0	0.00	1	69.00	68.70	-1	44	-2.26%
2019/04/03	1	66.50	0	0.00	67.50	1	42	2.37%
2019/04/02	1	67.40	0	0.00	67.50	1	41	2.39%
2019/02/15	1	70.90	1	71.90	75.40	0	35	0.00%
2018/11/19	0	0.00	1	58.60	58.30	-1	31	-3.20%
2018/09/13	0	0.00	1	84.50	83.20	-1	128	-0.78%
2018/09/11	1	82.10	0	0.00	83.20	1	130	0.77%
2018/08/13	2	96.25	0	0.00	94.00	2	217	0.92%
2018/08/08	1	104.50	1	100.50	101.00	0	230	0.00%
2018/08/07	0	0.00	1	108.50	106.50	-1	234	-0.43%
2018/08/06	0	0.00	2	100.50	101.50	-2	243	-0.82%
2018/07/24	1	96.50	0	0.00	96.60	1	312	0.32%
2018/07/16	1	102.00	0	0.00	101.00	1	350	0.29%
2018/07/13	1	103.50	2	104.00	105.00	-1	350	-0.29%
2018/07/12	1	100.50	2	102.00	102.00	-1	343	-0.29%
2018/07/06	0	0.00	1	90.00	87.20	-1	349	-0.29%
2018/07/03	1	87.00	1	87.70	90.70	0	370	0.00%
2018/06/26	2	94.00	0	0.00	94.00	2	434	0.46%
2018/06/01	1	104.00	1	105.50	105.00	0	417	0.00%
2018/05/31	1	106.00	0	0.00	106.00	1	416	0.24%
2018/05/28	1	97.70	0	0.00	97.30	1	403	0.25%
2018/05/25	0	0.00	1	99.50	98.50	-1	404	-0.25%
2018/05/23	0	0.00	6	104.00	105.50	-6	395	-1.52%
2018/05/21	1	105.00	0	0.00	104.00	1	379	0.26%
2018/05/18	2	120.25	0	0.00	115.00	2	365	0.55%
2018/05/15	0	0.00	4	142.25	138.00	-4	344	-1.16%
2018/05/14	5	138.00	0	0.00	136.50	5	334	1.50%
2018/05/10	0	0.00	2	137.00	141.50	-2	299	-0.67%
2018/05/09	0	0.00	3	137.00	136.50	-3	295	-1.02%
2018/05/08	1	145.00	0	0.00	140.00	1	292	0.34%
2018/05/07	1	143.50	1	145.00	139.50	0	286	0.00%
2018/05/04	3	150.67	0	0.00	149.00	3	278	1.08%
2018/05/03	1	155.50	1	159.00	162.00	0	260	0.00%
2018/05/02	1	152.00	1	155.00	147.50	0	237	0.00%
2018/04/26	1	144.50	0	0.00	138.00	1	230	0.43%
2018/04/25	0	0.00	1	139.00	143.50	-1	226	-0.44%
2018/04/24	2	135.00	0	0.00	132.50	2	219	0.91%
2018/04/23	1	144.00	2	147.00	147.00	-1	205	-0.49%
2018/04/13	7	145.50	0	0.00	140.00	7	188	3.71%
2018/04/02	0	0.00	2	147.50	147.50	-2	146	-1.37%
2018/03/31	0	0.00	1	134.50	134.50	-1	124	-0.80%
2018/03/29	0	0.00	1	125.50	125.50	-1	109	-0.91%
2018/03/28	0	0.00	2	114.50	114.50	-2	95	-2.10%
2018/03/06	0	0.00	2	105.50	103.50	-2	88	-2.25%
2018/03/05	1	98.60	0	0.00	99.50	1	84	1.19%
2018/02/26	0	0.00	0.1	93.20	93.10	-0.1	78	-0.13%
2018/01/25	0	0.00	1	90.20	88.90	-1	69	-1.43%
2018/01/23	1	86.40	0	0.00	93.80	1	69	1.44%
2018/01/22	0	0.00	1	85.60	85.30	-1	64	-1.55%
2018/01/19	1	87.50	0	0.00	86.50	1	64	1.55%
2018/01/16	0	0.00	1	88.70	88.50	-1	65	-1.52%
2018/01/12	1	88.90	0	0.00	87.80	1	62	1.61%
2018/01/11	2	94.00	2	91.60	92.10	0	59	0.00%
2018/01/05	1	92.00	1	91.00	91.80	0	53	0.00%