LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.68%
  • 成交量
    1,160
  • 產業
    上櫃 通信網路類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27353.9700.0053.7034,7230.06%
2024/03/26454.80254.4553.8024,7080.04%
2024/03/2500.001157.9159.60-114,560-0.24%
2024/03/22153.60155.1055.0004,4740.00%
2024/03/21353.97253.7053.6014,4290.02%
2024/03/20254.4500.0054.0024,4250.05%
2024/03/19555.66355.1755.3024,4200.05%
2024/03/18156.10356.1056.10-24,388-0.05%
2024/03/15955.50455.9355.2054,4030.11%
2024/03/14757.301357.5257.10-64,433-0.14%
2024/03/13255.103.156.0155.80-1.14,334-0.02%
2024/03/120.154.90354.5355.00-34,237-0.07%
2024/03/08250.4800.0049.2024,1720.05%
2024/03/07853.38754.4653.4014,1610.02%
2024/03/0600.00053.2053.1004,1570.00%
2024/03/0500.00154.1053.70-14,185-0.02%
2024/03/04954.56955.0655.0004,2840.00%
2024/03/01152.40152.5052.5004,2740.00%
2024/02/29153.001.252.7852.70-0.24,2840.00%
2024/02/27253.40356.7753.50-14,296-0.02%
2024/02/26457.73556.8256.90-14,703-0.02%
2024/02/231355.7710.355.7554.502.74,5130.06%
2024/02/221355.437.156.3855.705.94,3720.13%
2024/02/212.554.152455.4256.50-21.54,116-0.52%
2024/02/20451.11251.3551.4023,9220.05%
2024/02/19250.90151.2050.6013,8710.03%
2024/02/16852.65952.5052.80-13,844-0.03%
2024/02/15249.30251.0050.8003,7210.00%
2024/02/05950.42549.8449.0043,6570.11%
2024/02/02851.42552.0649.8533,6640.08%
2024/02/013152.671551.9751.80163,7620.43%
2024/01/31149.55349.2351.40-23,533-0.06%
2024/01/30246.0500.0046.7523,3490.06%
2024/01/29446.06446.0645.7003,3230.00%
2024/01/2400.00645.7545.35-63,280-0.18%
2024/01/23646.4400.0046.0063,2890.18%
2024/01/2200.00945.6545.45-93,278-0.27%
2024/01/19945.3800.0044.9093,2950.27%
2024/01/1800.00545.3245.95-53,292-0.15%
2024/01/17548.85848.9447.20-33,277-0.09%
2024/01/161449.161548.8848.30-13,289-0.03%
2024/01/151147.8911.248.1147.90-0.23,229-0.01%
2024/01/127.248.691949.2248.10-11.83,487-0.34%
2024/01/092042.2400.0041.95204,4700.45%
2024/01/04243.5000.0043.3524,7720.04%
2024/01/0300.002042.7742.85-204,942-0.40%
2023/12/2700.00344.6744.55-35,117-0.06%
2023/12/26544.6000.0045.0555,1220.10%
2023/12/2500.00144.3044.15-15,135-0.02%
2023/12/2100.001347.5647.00-135,195-0.25%
2023/12/18349.0000.0048.3035,3510.06%
2023/12/15448.1500.0048.2045,3600.07%
2023/12/13351.2000.0051.0035,3790.06%
2023/12/12151.80352.0050.70-25,410-0.04%
2023/12/111553.591053.7353.6055,3910.09%
2023/12/08151.50251.7551.00-15,241-0.02%
2023/12/07250.2300.0049.7525,1970.04%
2023/12/04252.3500.0051.6025,1330.04%
2023/12/01454.85354.2053.6015,1170.02%
2023/11/30253.75154.0053.8015,0420.02%
2023/11/291555.071354.6654.5024,9980.04%
2023/11/281152.59252.3052.8094,8570.19%
2023/11/2400.00351.6751.20-34,740-0.06%
2023/11/221152.271655.1755.60-54,183-0.12%
2023/11/2100.00150.6050.60-14,059-0.02%
2023/11/2000.00345.9046.00-34,012-0.07%
2023/11/15445.53147.2545.8033,9520.08%
2023/11/14144.05145.5546.4503,9040.00%
2023/11/13144.55144.6044.2503,8540.00%
2023/11/1000.00144.7544.60-13,806-0.03%
2023/11/091254.78555.8049.5073,7170.19%
2023/11/08650.87653.2754.0003,4370.00%
2023/10/2700.000.652.1852.00-0.63,214-0.02%
2023/10/261.154.810.155.1053.6013,1900.03%
2023/10/251.156.3500.0055.101.13,1730.03%
2023/10/240.153.70155.6057.00-13,150-0.03%
2023/10/23154.201.253.4652.00-0.23,093-0.01%
2023/10/201557.1619.557.9057.20-4.53,040-0.15%
2023/10/1967.257.336058.1457.007.22,7050.26%
2023/10/18451.555.551.2354.60-1.52,137-0.07%
2023/10/1739.850.6448.449.7949.70-8.62,102-0.41%
2023/10/16347.33347.4748.0501,8370.00%
2023/10/136.440.58841.2143.70-1.61,756-0.09%
2023/10/12639.75439.2539.7521,6620.12%
2023/10/11940.453.542.9338.955.51,5660.35%
2023/10/062.540.96340.8041.80-0.51,387-0.04%
2023/10/05137.55935.6538.00-81,278-0.63%
2023/10/04934.4000.0034.5591,2190.74%
2023/10/0300.001035.9535.35-101,217-0.82%
2023/10/021034.4500.0035.00101,1890.84%
2023/09/27136.10135.7535.9001,1610.00%
2023/09/26237.05136.2036.3011,1370.09%
2023/09/2500.00237.6035.65-21,075-0.19%
2023/09/2200.00335.1036.85-3948-0.32%
2023/09/20135.1500.0033.9018920.11%
2023/09/19934.98533.7534.9548750.46%
2023/09/18234.101235.0534.80-10847-1.18%
2023/09/151233.3300.0033.00128101.48%
2023/09/1400.00134.0034.45-1758-0.13%
2023/09/11130.4500.0029.6017090.14%
2023/09/0600.00431.2131.85-4696-0.57%
2023/08/25129.4500.0029.4516580.15%
2023/08/24229.8000.0030.0526520.31%
2023/08/23229.30529.0028.95-3640-0.47%
2023/08/14228.20226.6026.6006170.00%
2023/08/09329.45328.8828.5506000.00%
2023/08/0100.00132.3032.00-1573-0.17%
2023/07/21139.151338.3637.50-12522-2.30%
2023/07/201238.471337.5038.30-1454-0.22%
2023/07/191336.08636.0636.9572502.80%
2023/07/1400.00226.8027.80-299-2.00%
2023/07/1300.00126.2026.20-199-1.00%
2023/05/3100.00127.1027.20-1143-0.70%
2023/05/26125.8000.0025.8511480.68%
2023/05/22125.7500.0025.8011490.67%
2023/05/18125.7500.0025.7011500.67%
2023/05/16125.5000.0025.4011500.67%
2023/05/15225.1800.0025.3521521.31%
2023/05/08126.9500.0026.9511590.63%
2023/04/28128.0000.0027.9011610.62%
2023/04/27127.5500.0027.5011610.62%
2023/04/2500.00527.1227.05-5161-3.10%
2023/04/18129.0000.0029.3011520.66%
2023/04/14127.70527.6627.75-4138-2.89%
2023/04/1300.00127.6027.35-1137-0.73%
2023/04/120.228.4000.0028.200.21340.18%
2023/04/10428.5000.0028.4541283.11%
2023/04/0700.00127.9027.90-1122-0.82%
2023/03/29126.8500.0026.3011130.88%
2023/03/2000.00224.4524.50-295-2.08%
2023/03/07025.4500.0025.4001070.01%
2023/02/02223.6500.0024.002962.07%
2023/01/30523.7000.0023.705895.58%
2023/01/110.323.5300.0023.400.3910.33%
2023/01/0900.00823.5423.45-889-8.96%
2023/01/04122.4000.0022.701971.03%
2022/12/27122.1000.0022.2511250.80%
2022/12/22122.5000.0022.6012390.42%
2022/12/2000.00122.4022.00-1290-0.34%
2022/12/19322.75222.8522.9512920.34%
2022/12/12222.8500.0022.8523000.67%
2022/12/06923.5300.0023.0093072.93%
2022/12/02124.1500.0024.1513140.32%
2022/11/2900.001623.1223.55-16328-4.87%
2022/11/18122.2000.0022.5014430.23%
2022/11/15921.8900.0021.8095421.66%
2022/11/11122.1000.0022.3017810.13%
2022/11/08122.4500.0022.2518580.12%
2022/11/07122.5500.0022.3518610.12%
2022/11/03221.5000.0021.5028670.23%
2022/10/1200.00322.7522.70-3960-0.31%
2022/10/11223.7000.0022.9529560.21%
2022/09/30323.7200.0023.8539250.32%
2022/09/29326.73225.6325.1519040.11%
2022/09/28124.50124.5525.6008170.00%
2022/09/23324.0000.0024.0537630.39%
2022/09/05125.2000.0025.2517230.14%
2022/08/26227.9000.0028.0026860.29%
2022/08/23126.8000.0026.9015440.18%
2022/08/22128.35228.2028.00-1527-0.19%
2022/08/19529.84530.4828.8505050.00%
2022/08/18927.731428.0128.85-5380-1.32%
2022/08/1700.002026.2526.25-20264-7.55%
2022/08/111023.1400.0023.00101845.41%
2022/08/0500.001124.2024.60-11154-7.15%
2022/08/0300.00524.0023.95-5121-4.11%
2022/08/010.123.8500.0023.150.11160.04%
2022/07/27120.2000.0020.2011170.85%
2022/07/21320.0500.0020.2532251.33%
2022/07/20420.3500.0020.3042351.70%
2022/07/191820.1900.0020.20182347.68%
2022/06/27720.1800.0020.1572293.05%
2022/06/1700.001020.5020.55-10230-4.33%
2022/05/0500.00124.5024.50-1198-0.50%
2022/04/28024.5500.0024.0001690.01%
2022/04/27123.4500.0023.5011310.76%
2022/02/2400.00221.4320.95-2650-0.31%
2022/01/18122.9500.0022.7517140.14%
2022/01/17322.5500.0022.6537150.42%
2022/01/1200.000.322.5022.75-0.3716-0.04%
2022/01/11122.9500.0022.6017220.14%
2022/01/0700.00722.9822.80-7800-0.87%
2021/12/27225.2000.0025.2528560.23%
2021/12/2200.00224.7525.65-2872-0.23%
2021/12/2000.001824.2424.30-18938-1.92%
2021/12/170.124.7000.0024.650.19690.01%
2021/12/0920.126.402025.6025.200.19500.01%
2021/12/080.126.5000.0026.000.19280.01%
2021/12/075.229.06227.6027.003.28920.35%
2021/12/061127.5000.0029.35117591.45%
2021/12/03227.50526.4526.70-3705-0.43%
2021/12/011624.6500.0024.75165352.99%
2021/11/260.322.0000.0021.850.34870.06%
2021/11/1500.00122.6523.65-1455-0.22%
2021/10/21121.5500.0020.8513920.26%
2021/10/191022.231021.5621.9003860.00%
2021/10/1400.00522.5522.55-5298-1.67%
2021/10/07621.42621.3621.3002790.00%
2021/10/061021.56521.7021.3552731.83%
2021/10/0100.00420.0919.85-4225-1.78%
2021/09/3000.00621.3521.25-6218-2.74%
2021/09/28322.75322.4022.5002010.00%
2021/09/27223.7800.0023.3021831.09%
2021/09/24122.40422.2022.40-3121-2.47%
2021/09/2300.00120.5020.40-187-1.15%
2021/09/221120.6800.0020.35118213.26%
2021/09/1600.00219.1019.20-240-4.94%
2021/09/14719.1900.0019.2574116.87%
2021/05/0700.00120.4020.40-1138-0.72%
2021/04/2800.00120.9020.95-1122-0.81%
2021/04/2300.00320.3820.55-3119-2.50%
2021/04/2200.00020.1520.300120-0.01%
2021/04/12322.5000.0021.3531202.50%
2021/04/09021.1500.0021.2501230.01%
2021/04/07222.1500.0021.5021071.86%
2021/02/2600.001019.0519.60-1076-13.09%
2021/01/1100.00119.4519.85-173-1.37%
2021/01/051020.7000.0020.60107413.49%
2020/12/22118.2500.0018.101422.35%
2020/08/2800.00418.9518.65-4259-1.54%
2020/08/2700.00219.0018.95-2259-0.77%
2020/07/29120.1500.0019.8512370.42%
2020/07/07626.0000.0023.9061903.15%
2020/06/29119.8500.0019.6511310.76%
2020/06/2400.00320.6020.10-3127-2.35%
2020/06/22119.1500.0019.401881.13%
2020/06/18119.6500.0019.651851.17%
2020/04/0700.00216.3016.30-2103-1.93%
2020/03/1000.00116.9517.50-1250-0.40%
2020/03/09117.9000.0017.9012470.40%
2019/12/12221.9000.0020.3023900.51%
2019/12/1100.00319.0021.00-3354-0.85%
2019/12/10419.601119.2219.20-7320-2.18%
2019/12/02317.0000.0016.7032751.09%
2019/11/21316.5000.0016.4032571.17%
2019/11/15417.7500.0016.7542431.64%
2019/11/0600.00119.4518.75-1209-0.48%
2019/11/05219.93519.4119.35-3197-1.52%
2019/11/04220.65820.6320.05-6187-3.21%
2019/11/01118.20719.7620.30-6151-3.97%
2019/10/31218.83118.9518.7011060.94%
2019/10/30118.80119.6018.750990.00%
2019/10/291819.02318.9218.75158916.70%
2019/01/1100.00216.2516.00-237-5.27%
2019/01/04217.4500.0017.352287.07%
2018/05/2900.00117.1517.45-153-1.87%
2018/04/1100.00118.0017.95-1228-0.44%
2018/04/02118.1000.0018.2012370.42%
2018/03/2300.00217.8517.95-2234-0.85%
2018/03/1400.00118.1018.00-1231-0.43%
2018/03/06119.0000.0018.7512420.41%
2018/02/2100.00117.6518.00-1235-0.42%
2018/02/02320.2800.0020.1532221.35%
2018/01/2900.00119.9520.05-1207-0.48%
2018/01/26120.6000.0020.4512010.50%
2018/01/2500.00120.6021.05-1196-0.51%
2018/01/24121.6000.0021.2511870.53%
2018/01/23122.80322.5023.10-2168-1.18%
創威 相關文章
創威 相關影音