瑞耘 (6532)-元大-小港券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.9
漲跌
▼0.5
漲幅
-0.76%
成交量
143張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2.2	67.01	0	0.00	65.40	2.2	431	0.51%
2024/05/24	0	65.60	0	0.00	66.40	0	724	0.00%
2024/05/17	0	0.00	6	65.13	64.60	-6	938	-0.64%
2024/05/07	0.2	64.10	0	0.00	64.50	0.2	1,002	0.02%
2024/05/03	0	0.00	0	65.40	64.00	0	1,004	0.00%
2024/04/29	0	0.00	0.2	64.60	65.10	-0.2	1,006	-0.02%
2024/04/16	1	66.00	0	0.00	66.40	1	987	0.10%
2024/04/12	0	0.00	1	70.70	70.70	-1	976	-0.10%
2024/04/11	2	71.20	0	0.00	70.10	2	974	0.21%
2024/04/10	1	73.00	0	0.00	71.60	1	968	0.10%
2024/04/08	0.1	72.40	0	0.00	72.40	0.1	957	0.01%
2024/04/03	1	77.40	1	76.60	75.60	0	941	0.00%
2024/04/02	2	78.45	1.3	78.04	79.40	0.8	909	0.08%
2024/03/26	0.1	72.00	0	0.00	70.70	0.1	849	0.01%
2024/03/19	0.3	74.10	0	0.00	73.80	0.3	830	0.03%
2024/03/14	0	72.57	0	0.00	71.30	0	814	0.00%
2024/03/13	1	73.50	0	0.00	73.20	1	809	0.12%
2024/03/12	0.1	74.50	0.3	74.25	73.80	-0.2	798	-0.02%
2024/03/08	2.1	72.55	0	0.00	71.60	2.1	787	0.27%
2024/03/07	1.1	80.05	0	0.00	75.60	1.1	767	0.14%
2024/03/05	0.1	79.18	0	0.00	78.60	0.1	727	0.01%
2024/03/04	7.3	81.49	12	81.23	80.40	-4.7	710	-0.66%
2024/03/01	2.2	81.33	0	81.00	81.20	2.2	693	0.32%
2024/02/29	5	81.46	3.1	81.83	84.00	1.9	662	0.28%
2024/02/27	12.4	86.25	10	85.08	82.00	2.4	624	0.38%
2024/02/26	13	79.55	10.1	81.71	82.80	2.9	437	0.66%
2024/02/23	3.1	74.06	4	75.30	75.30	-0.9	348	-0.26%
2024/02/22	0	0.00	2	69.60	68.50	-2	284	-0.70%
2024/02/20	0	0.00	1	68.50	68.20	-1	271	-0.37%
2024/02/19	2	68.10	2	68.50	69.50	0	277	0.00%
2024/02/16	2	66.45	2	67.40	67.40	0	240	0.00%
2024/01/25	1	58.00	0	0.00	58.30	1	231	0.43%
2024/01/23	0	58.00	0	0.00	58.30	0	239	0.01%
2023/11/30	1	68.00	0	0.00	65.70	1	283	0.35%
2023/11/28	0	0.00	2	68.50	68.10	-2	278	-0.72%
2023/11/22	0	0.00	2	67.50	67.20	-2	262	-0.76%
2023/11/16	0	0.00	4.6	65.68	65.50	-4.6	231	-1.99%
2023/11/15	1	63.40	1	62.70	63.40	0	212	0.00%
2023/10/20	0	61.70	0	0.00	61.90	0	448	0.00%
2023/10/03	0	0.00	1	61.40	60.90	-1	479	-0.21%
2023/08/18	0	0.00	1	57.00	57.00	-1	1,456	-0.07%
2023/08/09	0	0.00	10	62.00	61.50	-10	1,437	-0.70%
2023/08/08	1	64.10	0	0.00	63.60	1	1,430	0.07%
2023/08/07	5	63.72	0	0.00	63.80	5	1,422	0.35%
2023/08/01	1	61.90	1	62.40	62.20	0	1,442	0.00%
2023/07/31	8.2	65.03	3	65.17	64.50	5.2	1,424	0.37%
2023/07/28	2	62.70	3	62.63	64.40	-1	1,330	-0.08%
2023/07/21	0	0.00	1	56.50	57.70	-1	1,277	-0.08%
2023/07/17	0	0.00	0.2	57.90	57.90	-0.2	1,311	-0.01%
2023/07/12	4	55.40	0	0.00	55.40	4	1,319	0.31%
2023/07/11	0	0.00	1	56.10	55.80	-1	1,332	-0.08%
2023/07/10	0	0.00	1	56.40	56.20	-1	1,345	-0.07%
2023/07/07	0.1	58.19	0	0.00	56.50	0.1	1,398	0.01%
2023/07/06	1.3	58.63	3	58.70	58.20	-1.7	1,407	-0.12%
2023/07/05	1	64.20	0	0.00	64.60	1	1,357	0.07%
2023/07/04	1	65.20	0	0.00	65.10	1	1,345	0.07%
2023/07/03	2	65.05	0	0.00	65.00	2	1,324	0.15%
2023/06/29	0	0.00	3	61.60	62.10	-3	1,298	-0.23%
2023/06/28	0	0.00	3	61.50	61.20	-3	1,292	-0.23%
2023/06/19	1	66.00	0	0.00	66.00	1	1,224	0.08%
2023/06/16	4	66.95	0	0.00	66.00	4	1,209	0.33%
2023/06/15	6	68.93	4	69.70	68.90	2	1,171	0.17%
2023/06/14	5	68.78	2	68.75	69.30	3	1,117	0.27%
2023/06/13	7	67.44	9.3	67.85	70.70	-2.3	1,028	-0.22%
2023/06/12	4	65.40	1	64.30	64.30	3	902	0.33%
2023/06/09	11.3	66.06	2	65.55	65.80	9.3	828	1.12%
2023/06/08	1	64.00	8	65.22	66.20	-7	638	-1.10%
2023/06/07	1	58.24	1	59.00	60.20	0	536	0.00%
2023/06/06	1	57.90	0	0.00	57.50	1	504	0.21%
2023/05/31	3	53.20	15	53.20	52.90	-12	477	-2.51%
2023/05/17	4	51.80	0	0.00	52.00	4	495	0.81%
2023/05/16	6	51.32	0	0.00	51.50	6	495	1.21%
2023/05/08	7	53.80	13	53.80	53.80	-6	487	-1.23%
2023/05/04	2	59.50	0	0.00	59.70	2	455	0.44%
2023/05/02	0	0.00	7	59.80	59.70	-7	457	-1.53%
2023/04/19	0	0.00	3	59.20	58.80	-3	401	-0.75%
2023/04/17	0	59.20	0	0.00	59.00	0	401	0.00%
2023/04/14	3	59.10	2	60.40	59.10	1	394	0.25%
2023/04/12	2.3	58.51	0	0.00	58.80	2.3	358	0.64%
2023/04/11	0	0.00	34	57.59	57.90	-34	302	-11.22%
2023/03/31	0	0.00	2	53.75	53.90	-2	282	-0.71%
2023/03/24	0	0.00	1	54.10	54.10	-1	294	-0.34%
2023/03/10	3	53.60	0	0.00	52.70	3	463	0.65%
2023/03/09	1	55.60	2	56.50	55.20	-1	466	-0.21%
2023/03/08	0	0.00	1	55.90	56.40	-1	461	-0.22%
2023/03/07	1	56.30	0	0.00	56.30	1	459	0.22%
2023/03/06	0	0.00	5	57.00	57.00	-5	460	-1.09%
2023/02/24	5	54.88	0	0.00	54.60	5	506	0.99%
2023/02/23	9	55.39	1	55.50	55.60	8	511	1.57%
2023/02/22	8	55.08	0	0.00	55.40	8	535	1.49%
2023/02/21	1	56.20	7	56.60	56.10	-6	547	-1.10%
2023/02/20	0	0.00	1	56.40	56.60	-1	578	-0.17%
2023/02/17	7	55.01	0	0.00	54.90	7	668	1.05%
2023/02/10	6	55.53	0	0.00	55.00	6	1,006	0.60%
2023/02/09	10	56.60	0	0.00	56.70	10	1,020	0.98%
2023/02/08	0	0.00	2	57.10	56.70	-2	1,029	-0.19%
2023/01/17	0	0.00	1	54.30	54.10	-1	1,043	-0.10%
2023/01/12	1	53.70	0	0.00	53.50	1	1,064	0.09%
2023/01/11	0	0.00	1	54.30	54.10	-1	1,072	-0.09%
2023/01/05	0	0.00	0.2	53.00	51.60	-0.2	1,081	-0.02%
2023/01/03	0	0.00	0	52.00	50.40	0	1,109	0.00%
2022/12/30	0	50.10	0	0.00	50.10	0	1,130	0.00%
2022/12/29	0	51.20	0	0.00	50.40	0	1,196	0.00%
2022/12/23	0	51.30	0	0.00	51.90	0	1,263	0.00%
2022/12/20	0	51.80	0	0.00	51.10	0	1,274	0.00%
2022/12/19	0.1	53.00	0	0.00	52.40	0.1	1,281	0.01%
2022/12/08	1	54.30	0	0.00	53.90	1	1,315	0.08%
2022/12/07	3	56.20	1	57.00	54.00	2	1,331	0.15%
2022/12/06	2	58.40	2	58.30	57.60	0	1,328	0.00%
2022/12/05	2	62.75	0	0.00	63.90	2	1,313	0.15%
2022/12/02	0	0.00	2	61.80	61.80	-2	1,347	-0.15%
2022/12/01	1	61.80	1	61.20	62.20	0	1,344	0.00%
2022/11/29	1	60.00	0	0.00	60.50	1	1,412	0.07%
2022/11/28	1	60.90	2	60.75	61.00	-1	1,457	-0.07%
2022/11/25	1	60.70	0	0.00	60.50	1	1,450	0.07%
2022/11/24	2	61.95	0	0.00	61.90	2	1,435	0.14%
2022/11/21	0	0.00	3	60.40	59.10	-3	1,389	-0.22%
2022/11/18	3	59.60	0	0.00	59.60	3	1,379	0.22%
2022/11/17	0	0.00	3	61.10	61.00	-3	1,353	-0.22%
2022/11/16	6	61.02	3	62.20	60.70	3	1,335	0.22%
2022/11/15	5	63.52	4	64.53	62.80	1	1,298	0.08%
2022/11/14	6	61.67	6	62.67	62.80	0	1,201	0.00%
2022/11/10	5	58.66	5	60.64	59.60	0	1,055	0.00%
2022/11/09	0	0.00	6	57.60	60.30	-6	938	-0.64%
2022/11/07	6	56.10	0	0.00	53.70	6	859	0.70%
2022/11/03	0	0.00	3	56.90	57.50	-3	828	-0.36%
2022/11/02	3	56.30	0	0.00	56.90	3	822	0.36%
2022/11/01	0	0.00	1	56.50	56.00	-1	814	-0.12%
2022/10/20	1	54.30	1	54.20	54.60	0	759	0.00%
2022/10/17	2	50.10	2	51.40	51.50	0	739	0.00%
2022/10/14	0	0.00	9	52.53	52.50	-9	731	-1.23%
2022/10/13	6	51.15	3	50.40	49.90	3	725	0.41%
2022/10/12	3	52.60	3	53.90	52.50	0	707	0.00%
2022/10/07	4	58.53	0	0.00	57.70	4	675	0.59%
2022/10/06	13	60.28	13	60.95	60.00	0	653	0.00%
2022/10/05	3	57.70	5	58.90	58.50	-2	585	-0.34%
2022/10/04	3	56.40	0	0.00	56.40	3	553	0.54%
2022/10/03	3	56.00	1.1	55.80	56.40	2	541	0.36%
2022/09/30	0.1	56.00	3	52.90	56.80	-3	528	-0.56%
2022/09/28	3	52.60	0	0.00	50.80	3	510	0.59%
2022/09/27	0	0.00	6	53.70	54.00	-6	501	-1.20%
2022/09/26	6	52.90	0	0.00	52.70	6	495	1.21%
2022/09/21	0	0.00	3	57.10	56.70	-3	461	-0.65%
2022/09/19	3	57.10	3	58.90	56.10	0	447	0.00%
2022/09/16	3	56.90	3	57.90	57.90	0	435	0.00%
2022/09/15	3	58.60	10	58.38	57.90	-7	425	-1.64%
2022/09/14	0	0.00	3	57.90	59.00	-3	403	-0.74%
2022/09/13	3	57.60	0	0.00	58.00	3	378	0.79%
2022/09/12	8	57.20	9	57.52	58.20	-1	344	-0.29%
2022/09/08	12	56.18	4	55.98	56.10	8	298	2.68%
2022/09/07	3	53.10	0	0.00	52.60	3	230	1.30%
2022/09/06	1	55.20	1	56.70	54.90	0	218	0.00%
2022/09/05	2	54.15	4	54.60	55.40	-2	184	-1.08%
2022/08/12	0	0.00	4	45.60	45.50	-4	96	-4.14%
2022/08/11	0	0.00	4	45.35	45.15	-4	96	-4.16%
2022/08/09	5	44.13	0	0.00	44.40	5	96	5.16%
2022/07/29	3	44.78	0	0.00	44.85	3	98	3.04%
2022/07/25	0	0.00	1	45.05	45.30	-1	97	-1.02%
2022/07/22	0	0.00	4	45.15	44.95	-4	97	-4.12%
2022/07/19	4	43.33	0	0.00	43.45	4	95	4.17%
2022/06/27	1	44.50	2	44.15	44.75	-1	103	-0.96%
2022/06/24	0	0.00	1	44.50	43.75	-1	103	-0.96%
2022/02/22	0	0.00	3	46.40	46.85	-3	548	-0.55%
2022/02/17	1	48.30	0	0.00	48.15	1	555	0.18%
2022/02/14	0	0.00	2	47.20	47.20	-2	558	-0.36%
2022/02/11	0	0.00	1	48.70	48.60	-1	561	-0.18%
2022/01/17	1	48.70	1	49.30	50.20	0	545	0.00%
2022/01/11	1	50.00	0	0.00	49.55	1	518	0.19%
2022/01/07	0	0.00	2	51.30	51.50	-2	504	-0.40%
2022/01/06	2	55.00	0	0.00	53.00	2	494	0.40%
2022/01/05	4	57.35	0	0.00	55.00	4	464	0.86%
2022/01/04	5	57.76	0	0.00	58.70	5	440	1.14%
2021/12/30	0	0.00	2	56.50	56.50	-2	301	-0.66%
2021/12/28	0	0.00	1	52.00	51.10	-1	262	-0.38%
2021/12/27	0	0.00	1	52.20	52.40	-1	256	-0.39%
2021/12/08	2	50.13	0	0.00	50.30	2	185	1.08%
2021/12/07	4	50.95	4	51.20	51.80	0	170	0.00%
2021/12/06	0	0.00	6	49.83	50.50	-6	122	-4.89%
2021/11/29	2	41.70	0	0.00	41.95	2	74	2.68%
2021/11/10	5	43.00	0	0.00	43.70	5	61	8.18%
2021/11/09	2	41.90	0	0.00	41.90	2	54	3.64%
2021/08/25	1	40.30	1	40.60	40.55	0	126	0.00%
2021/08/23	0	0.00	1	40.10	40.00	-1	127	-0.78%
2021/08/13	1	39.50	0	0.00	39.40	1	129	0.77%
2021/08/05	0	0.00	2	41.00	40.80	-2	153	-1.30%
2021/08/02	1	40.70	0	0.00	40.85	1	170	0.59%
2021/07/29	1	41.20	0	0.00	41.35	1	176	0.57%
2021/07/23	1	42.20	0	0.00	42.30	1	187	0.53%
2021/07/20	1	42.50	0	0.00	42.60	1	191	0.52%
2021/07/08	0	0.00	3	45.00	44.85	-3	277	-1.08%
2021/06/28	0	0.00	1	45.25	45.10	-1	326	-0.31%
2021/06/25	1	45.80	0	0.00	45.90	1	330	0.30%
2021/06/22	0	0.00	1	42.80	42.55	-1	332	-0.30%
2021/06/07	0	0.00	10	41.55	41.60	-10	343	-2.91%
2021/06/03	0	0.00	4	42.50	42.00	-4	344	-1.16%
2021/05/12	2	40.23	0	0.00	40.40	2	385	0.52%
2021/05/11	1	47.20	0	0.00	44.50	1	377	0.26%
2021/05/06	1	49.00	0	0.00	49.00	1	383	0.26%
2021/05/04	1	50.20	0	0.00	50.90	1	391	0.26%
2021/05/03	2	51.25	0	0.00	50.90	2	399	0.50%
2021/04/26	0	0.00	1	54.00	53.90	-1	491	-0.20%
2021/04/23	1	53.70	0	0.00	54.20	1	549	0.18%
2021/04/16	2	57.25	3	57.73	57.50	-1	633	-0.16%
2021/04/14	1	51.80	2	51.50	51.90	-1	581	-0.17%
2021/04/13	1	53.00	0	0.00	53.00	1	593	0.17%
2021/04/12	0	0.00	1	54.40	54.10	-1	592	-0.17%
2021/04/09	1	55.50	0	0.00	54.80	1	596	0.17%
2021/04/08	1	56.50	0	0.00	56.50	1	591	0.17%
2021/04/06	3	57.90	3	57.13	56.80	0	582	0.00%
2021/04/01	0	0.00	4	55.50	55.60	-4	573	-0.70%
2021/03/31	0	0.00	1	56.30	56.30	-1	571	-0.18%
2021/03/29	5	54.50	0	0.00	54.40	5	562	0.89%
2021/03/26	0	0.00	12	53.86	54.00	-12	561	-2.14%
2021/03/24	0	0.00	1	53.50	53.00	-1	563	-0.18%
2021/03/23	1	53.20	0	0.00	53.30	1	564	0.18%
2021/03/22	0	0.00	2	54.10	53.70	-2	566	-0.35%
2021/03/18	3	54.20	0	0.00	54.00	3	573	0.52%
2021/03/16	1	54.40	1	54.00	54.00	0	601	0.00%
2021/03/08	2	52.75	0	0.00	51.60	2	732	0.27%
2021/03/05	1	53.20	0	0.00	53.50	1	734	0.14%
2021/03/02	2	52.80	0	0.00	52.80	2	765	0.26%
2021/02/26	2	53.20	0	0.00	52.90	2	768	0.26%
2021/02/25	0	0.00	2	55.00	53.90	-2	771	-0.26%
2021/02/22	0	0.00	1	56.00	55.70	-1	782	-0.13%
2021/02/19	0	0.00	4	55.40	55.30	-4	791	-0.51%
2021/02/18	1	51.40	0	0.00	51.50	1	808	0.12%
2021/02/17	3	52.07	0	0.00	50.70	3	843	0.36%
2021/02/03	6	53.83	0	0.00	53.30	6	989	0.61%
2021/02/02	7	53.84	0	0.00	54.00	7	989	0.71%
2021/02/01	0	0.00	5	53.30	53.50	-5	990	-0.50%
2021/01/29	1	56.20	0	0.00	54.80	1	994	0.10%
2021/01/25	6	57.05	1	57.30	56.80	5	981	0.51%
2021/01/22	1	60.70	0	0.00	59.00	1	971	0.10%
2021/01/20	2	60.00	0	0.00	60.00	2	945	0.21%
2021/01/19	0	0.00	3	64.40	62.00	-3	919	-0.33%
2021/01/18	0	0.00	2	64.50	65.00	-2	882	-0.23%
2021/01/15	2	62.65	9	60.69	61.10	-7	821	-0.85%
2021/01/14	0	0.00	2	58.00	58.00	-2	711	-0.28%
2021/01/08	5	56.70	0	0.00	56.40	5	697	0.72%
2021/01/07	5	57.60	0	0.00	57.60	5	696	0.72%
2021/01/06	0	0.00	10	57.74	57.90	-10	699	-1.43%
2020/12/31	10	55.60	0	0.00	55.30	10	685	1.46%
2020/12/15	0	0.00	1	54.10	54.10	-1	713	-0.14%
2020/12/09	0	0.00	5	60.52	59.60	-5	686	-0.73%
2020/12/08	3	60.83	2	60.20	61.00	1	679	0.15%
2020/12/07	0	0.00	2	63.30	63.20	-2	646	-0.31%
2020/12/01	1	58.00	0	0.00	58.00	1	597	0.17%
2020/11/18	2	59.40	2	59.15	58.30	0	607	0.00%
2020/11/17	3	59.83	2	58.10	58.10	1	598	0.17%
2020/11/16	4	60.10	1	60.00	60.00	3	587	0.51%
2020/11/13	3	57.27	5	59.84	60.10	-2	557	-0.36%
2020/11/12	0	0.00	12	56.65	57.90	-12	460	-2.61%
2020/11/11	0	0.00	1	51.10	52.70	-1	423	-0.24%
2020/11/04	2	48.78	0	0.00	48.90	2	435	0.46%
2020/10/29	1	47.60	0	0.00	48.35	1	463	0.22%
2020/10/16	2	52.80	0	0.00	51.80	2	615	0.32%
2020/10/13	0	0.00	2	52.10	52.30	-2	664	-0.30%
2020/10/08	10	55.79	0	0.00	54.60	10	691	1.45%
2020/10/07	2	56.40	0	0.00	56.00	2	702	0.28%
2020/09/29	0	0.00	2	57.10	56.70	-2	837	-0.24%
2020/09/24	2	55.55	0	0.00	55.40	2	1,013	0.20%
2020/09/08	1	61.60	1	62.00	61.60	0	1,651	0.00%
2020/08/26	1	69.50	1	69.10	69.40	0	2,148	0.00%
2020/08/19	0	0.00	2	66.90	65.50	-2	2,555	-0.08%
2020/08/13	1	67.20	0	0.00	67.20	1	2,735	0.04%
2020/08/06	0	0.00	1	70.30	70.30	-1	2,994	-0.03%
2020/07/31	0	0.00	1	72.70	72.70	-1	3,386	-0.03%
2020/07/29	1	67.90	2	67.05	68.90	-1	3,491	-0.03%
2020/07/28	2	69.10	3	71.33	65.20	-1	3,508	-0.03%
2020/07/27	2	73.50	7	74.00	71.00	-5	3,490	-0.14%
2020/07/17	0	0.00	3	72.60	73.00	-3	3,552	-0.08%
2020/07/16	1	75.00	1	75.40	76.50	0	3,542	0.00%
2020/07/15	1	75.50	0	0.00	75.20	1	3,538	0.03%
2020/07/10	5	78.30	3	80.37	78.00	2	3,542	0.06%
2020/07/09	3	82.60	4	81.65	81.10	-1	3,523	-0.03%
2020/07/08	1	80.40	1	79.60	79.80	0	3,463	0.00%
2020/07/07	2	80.05	4	81.08	79.00	-2	3,445	-0.06%
2020/07/06	2	83.10	1	82.30	82.30	1	3,402	0.03%
2020/07/03	21	83.13	6	82.23	81.30	15	3,396	0.44%
2020/07/02	2	82.50	3	82.20	84.10	-1	3,303	-0.03%
2020/07/01	4	82.23	6	80.85	79.50	-2	3,216	-0.06%
2020/06/30	0	0.00	2	79.00	78.00	-2	3,161	-0.06%
2020/06/29	2	77.95	0	0.00	78.00	2	3,153	0.06%
2020/06/24	6	82.18	9	81.37	80.00	-3	3,133	-0.10%
2020/06/23	0	0.00	1	77.80	78.50	-1	3,020	-0.03%
2020/06/22	2	76.65	0	0.00	76.60	2	2,997	0.07%
2020/06/19	1	79.50	4	81.15	79.00	-3	2,992	-0.10%
2020/06/18	12	79.08	1	78.80	78.90	11	2,961	0.37%
2020/06/17	41	80.29	43	81.12	80.10	-2	2,934	-0.07%
2020/06/16	0	0.00	4	75.65	78.50	-4	2,809	-0.14%
2020/06/15	3	74.07	3	74.30	71.40	0	2,776	0.00%
2020/06/12	1	73.50	0	0.00	75.00	1	2,749	0.04%
2020/06/11	4	80.73	10	78.60	78.30	-6	2,707	-0.22%
2020/06/10	27	81.58	27	81.21	81.60	0	2,674	0.00%
2020/06/09	11	83.87	2	82.40	80.50	9	2,657	0.34%
2020/06/08	6	79.83	18	80.03	79.50	-12	2,614	-0.46%
2020/06/05	4	79.70	16	82.66	81.10	-12	2,591	-0.46%
2020/06/04	2	79.00	5	78.80	78.50	-3	2,518	-0.12%
2020/06/03	19	80.48	4	80.25	80.00	15	2,495	0.60%
2020/06/02	13	82.36	1	78.00	80.40	12	2,455	0.49%
2020/06/01	52	86.30	50	86.87	86.10	2	2,426	0.08%
2020/05/29	4	84.65	21	84.62	86.90	-17	2,275	-0.75%
2020/05/28	4	81.68	1	82.50	79.00	3	2,198	0.14%
2020/05/27	2	88.55	2	85.85	85.50	0	2,094	0.00%
2020/05/26	0	0.00	5	86.60	87.40	-5	2,036	-0.25%
2020/05/25	0	0.00	3	78.83	79.50	-3	2,021	-0.15%
2020/05/22	10	73.55	9	74.32	72.30	1	1,985	0.05%
2020/05/21	4	69.43	29	72.70	73.20	-25	1,934	-1.29%
2020/05/20	3	66.40	6	66.15	66.60	-3	1,896	-0.16%
2020/05/19	6	65.25	8	65.53	64.90	-2	1,916	-0.10%
2020/05/18	25	63.36	7	63.90	63.00	18	1,906	0.94%
2020/05/15	4	62.18	6	62.45	63.90	-2	1,916	-0.10%
2020/05/14	8	62.39	0	0.00	61.20	8	1,934	0.41%
2020/05/13	55	68.34	43	67.85	68.00	12	1,891	0.63%
2020/05/12	4	65.75	19	67.66	68.80	-15	1,788	-0.84%
2020/05/11	14	61.26	11	62.56	62.60	3	1,698	0.18%
2020/05/08	55	61.85	38	60.26	60.20	17	1,686	1.01%
2020/05/07	0	0.00	1	57.80	59.20	-1	1,552	-0.06%
2020/05/06	0	0.00	1	52.80	53.90	-1	1,522	-0.07%
2020/05/05	6	48.10	5	48.35	49.00	1	1,485	0.07%
2020/05/04	4	47.79	12	45.93	47.20	-8	1,481	-0.54%
2020/04/30	1	46.00	1	46.30	46.30	0	1,454	0.00%
2020/04/29	2	45.73	14	45.85	46.20	-12	1,444	-0.83%
2020/04/28	19	44.98	6	45.45	46.00	13	1,426	0.91%
2020/04/27	3	42.70	0	0.00	43.45	3	1,397	0.21%
2020/04/23	0	0.00	1	40.10	40.55	-1	1,514	-0.07%
2020/04/22	0	0.00	1	39.00	39.40	-1	1,508	-0.07%
2020/04/17	1	40.10	1	41.20	39.00	0	1,506	0.00%
2020/04/16	1	38.90	2	39.03	38.65	-1	1,480	-0.07%
2020/04/14	1	37.50	0	0.00	37.60	1	1,454	0.07%
2020/04/13	0	0.00	1	37.70	37.10	-1	1,464	-0.07%
2020/04/10	0	0.00	1	37.60	37.25	-1	1,461	-0.07%
2020/04/09	0	0.00	1	36.75	36.60	-1	1,489	-0.07%
2020/04/08	3	37.08	1	38.30	36.90	2	1,478	0.14%
2020/04/06	0	0.00	2	32.45	32.70	-2	1,443	-0.14%
2020/03/31	1	31.90	0	0.00	32.15	1	1,441	0.07%
2020/03/27	1	32.20	0	0.00	31.70	1	1,433	0.07%
2020/03/26	1	31.80	0	0.00	32.15	1	1,426	0.07%
2020/03/25	1	31.60	2	32.70	31.50	-1	1,416	-0.07%
2020/03/19	2	26.80	3	28.30	26.00	-1	1,412	-0.07%
2020/03/18	1	31.10	0	0.00	28.80	1	1,458	0.07%
2020/03/17	2	30.93	0	0.00	31.65	2	1,464	0.14%
2020/03/16	0	0.00	7	34.59	32.90	-7	1,453	-0.48%
2020/03/13	3	33.70	1	33.80	34.70	2	1,440	0.14%
2020/03/12	8	38.98	1	41.10	37.40	7	1,411	0.50%
2020/03/11	1	43.60	2	43.00	41.40	-1	1,375	-0.07%
2020/03/10	5	41.66	3	41.40	42.35	2	1,359	0.15%
2020/03/09	0	0.00	2	44.10	41.60	-2	1,339	-0.15%
2020/03/06	1	44.95	3	44.67	44.70	-2	1,318	-0.15%
2020/03/05	1	45.05	11	43.70	45.65	-10	1,292	-0.77%
2020/03/04	2	41.50	0	0.00	42.50	2	1,227	0.16%
2020/03/03	0	0.00	4	42.95	42.20	-4	1,232	-0.32%
2020/03/02	1	41.90	1	41.00	41.50	0	1,232	0.00%
2020/02/27	0	0.00	2	42.65	41.00	-2	1,224	-0.16%
2020/02/26	1	42.80	7	42.61	42.90	-6	1,200	-0.50%
2020/02/25	5	42.32	0	0.00	42.10	5	1,180	0.42%
2020/02/24	3	42.97	0	0.00	43.05	3	1,167	0.26%
2020/02/21	1	43.90	0	0.00	44.00	1	1,152	0.09%
2020/02/20	0	0.00	7	44.56	44.50	-7	1,136	-0.62%
2020/02/19	6	42.93	0	0.00	43.30	6	1,094	0.55%
2020/02/18	31	44.36	23	44.68	43.65	8	1,070	0.75%
2020/02/17	1	44.90	6	44.93	44.90	-5	1,027	-0.49%
2020/02/14	2	42.68	2	43.30	43.00	0	974	0.00%
2020/02/13	10	43.19	1	43.10	42.30	9	954	0.94%
2020/02/12	8	43.34	5	43.65	42.95	3	928	0.32%
2020/02/11	11	42.36	5	43.00	43.00	6	875	0.69%
2020/02/06	0	0.00	4	40.65	41.50	-4	771	-0.52%
2020/02/05	1	38.30	0	0.00	38.15	1	716	0.14%
2020/01/31	2	38.60	0	0.00	38.25	2	666	0.30%
2020/01/30	0	0.00	1	39.25	38.00	-1	653	-0.15%
2020/01/20	1	43.90	0	0.00	42.20	1	632	0.16%
2020/01/17	0	0.00	4	43.45	43.45	-4	531	-0.75%
2020/01/10	0	0.00	1	36.60	37.00	-1	448	-0.22%
2020/01/03	0	0.00	1	37.30	36.55	-1	414	-0.24%
2019/12/17	2	34.90	0	0.00	34.80	2	334	0.60%
2019/12/16	0	0.00	1	35.65	35.00	-1	326	-0.31%
2019/12/13	4	36.23	22	36.11	35.00	-18	298	-6.03%
2019/12/12	1	34.50	0	0.00	33.85	1	224	0.45%
2019/12/02	1	32.65	0	0.00	32.75	1	195	0.51%
2019/11/28	3	34.33	0	0.00	34.05	3	188	1.59%
2019/11/20	8	33.06	0	0.00	32.80	8	160	4.99%
2019/11/18	5	33.20	0	0.00	33.40	5	159	3.13%
2019/11/15	2	32.00	5	32.00	32.40	-3	157	-1.90%
2019/10/25	0	0.00	10	33.60	33.25	-10	120	-8.32%
2019/10/17	0	0.00	10	31.80	32.20	-10	86	-11.50%
2019/06/25	0	0.00	5	29.80	29.70	-5	97	-5.15%
2019/04/18	0	0.00	2	32.50	32.45	-2	227	-0.88%
2019/04/16	2	32.20	0	0.00	32.25	2	233	0.86%
2019/04/09	20	33.35	0	0.00	33.00	20	230	8.69%
2019/03/14	0	0.00	16	34.20	34.50	-16	187	-8.53%
2019/02/22	20	34.50	0	0.00	34.30	20	164	12.17%
2019/01/30	0	0.00	3	30.50	30.50	-3	114	-2.63%
2019/01/10	16	30.72	0	0.00	30.55	16	130	12.29%
2018/12/24	0	0.00	1	27.40	27.40	-1	161	-0.62%
2018/10/12	0	0.00	3	25.70	26.65	-3	317	-0.95%
2018/09/17	0	0.00	5	36.50	36.50	-5	358	-1.39%
2018/09/10	1	34.85	5	35.70	35.10	-4	482	-0.83%
2018/08/28	0	0.00	1	35.70	35.95	-1	754	-0.13%
2018/08/15	0	0.00	5	35.65	34.90	-5	1,017	-0.49%
2018/08/09	0	0.00	3	38.52	38.30	-3	1,050	-0.29%
2018/08/06	0	0.00	1	35.50	35.45	-1	1,052	-0.09%
2018/07/31	1	34.00	0	0.00	34.00	1	1,105	0.09%
2018/07/17	1	34.00	0	0.00	34.10	1	1,169	0.09%
2018/07/12	1	32.60	0	0.00	32.60	1	1,203	0.08%
2018/07/09	0	0.00	1	33.05	32.35	-1	1,241	-0.08%
2018/07/06	4	35.25	0	0.00	35.25	4	1,291	0.31%
2018/07/04	2	36.80	0	0.00	36.15	2	1,377	0.15%
2018/07/03	0	0.00	2	38.25	36.80	-2	1,412	-0.14%
2018/06/29	2	37.30	1	37.85	37.90	1	1,407	0.07%
2018/06/28	0	0.00	1	37.50	37.30	-1	1,424	-0.07%
2018/06/25	3	37.37	0	0.00	37.65	3	1,420	0.21%
2018/06/22	14	39.16	0	0.00	38.65	14	1,410	0.99%
2018/06/20	3	39.65	0	0.00	39.50	3	1,402	0.21%
2018/06/15	0	0.00	10	40.05	40.30	-10	1,323	-0.76%
2018/06/14	1	40.35	7	40.00	39.85	-6	1,284	-0.47%
2018/06/13	15	40.10	8	40.22	39.10	7	1,270	0.55%
2018/06/11	2	37.78	0	0.00	37.80	2	1,094	0.18%
2018/06/08	1	38.25	0	0.00	38.00	1	1,100	0.09%
2018/06/07	0	0.00	10	37.05	36.95	-10	1,131	-0.88%
2018/06/06	12	37.61	0	0.00	37.35	12	1,138	1.05%
2018/06/05	5	38.20	0	0.00	38.05	5	1,193	0.42%
2018/06/04	0	0.00	11	39.30	39.30	-11	1,216	-0.90%
2018/05/30	11	37.65	0	0.00	37.60	11	1,350	0.81%
2018/05/29	0	0.00	3	38.60	38.65	-3	1,342	-0.22%
2018/05/28	6	38.47	8	39.44	38.05	-2	1,361	-0.15%
2018/05/25	10	37.85	12	37.05	39.10	-2	1,265	-0.16%
2018/05/17	12	36.11	12	36.65	36.20	0	1,176	0.00%
2018/05/15	0	0.00	1	34.00	33.90	-1	1,101	-0.09%
2018/05/14	2	34.13	0	0.00	33.70	2	1,107	0.18%
2018/05/11	1	32.80	0	0.00	32.85	1	1,101	0.09%
2018/05/09	12	34.86	0	0.00	33.85	12	1,085	1.11%
2018/05/08	3	34.80	13	35.31	35.25	-10	1,071	-0.93%
2018/05/03	4	33.13	0	0.00	33.30	4	1,040	0.38%
2018/04/25	1	32.55	0	0.00	32.75	1	1,021	0.10%
2018/04/24	1	32.95	0	0.00	32.65	1	1,015	0.10%
2018/04/23	2	34.30	0	0.00	34.40	2	995	0.20%
2018/04/19	1	35.00	0	0.00	36.30	1	982	0.10%
2018/04/18	0	0.00	1	35.45	35.15	-1	969	-0.10%
2018/04/17	3	34.43	0	0.00	34.25	3	950	0.32%
2018/04/16	1	34.80	10	34.76	35.20	-9	940	-0.96%
2018/04/13	3	36.63	0	0.00	36.05	3	926	0.32%
2018/04/12	1	37.50	0	0.00	36.90	1	911	0.11%
2018/03/08	0	0.00	1	30.70	32.20	-1	538	-0.19%
2018/03/07	1	30.20	0	0.00	29.55	1	500	0.20%
2018/03/02	0	0.00	5	28.55	29.00	-5	335	-1.49%
2018/03/01	5	30.20	0	0.00	28.80	5	336	1.49%
2018/02/27	0	0.00	3	29.08	29.25	-3	302	-0.99%