興能高 (6558)-元大-小港券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股▼1.08%
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	30.46	116	29.91	28.15	-109	727	-14.99%	大賣/鉅額交易
2024/11/19	2	30.05	4	29.84	31.25	-2	510	-0.39%
2024/11/18	2	27.30	3	28.43	28.45	-1	354	-0.28%
2024/11/15	1	26.90	4	26.71	25.90	-3	261	-1.15%
2024/10/28	2	22.20	0	0.00	22.30	2	102	1.96%
2024/10/22	1	21.85	0	0.00	21.85	1	104	0.96%
2024/10/21	2	21.95	0	0.00	21.85	2	104	1.91%
2024/10/18	3	22.07	0	0.00	21.90	3	105	2.83%
2024/10/16	1	22.40	0	0.00	22.10	1	106	0.94%
2024/10/15	1	22.35	0	0.00	22.30	1	105	0.95%
2024/10/14	1	22.50	0	0.00	22.30	1	108	0.92%
2024/10/11	7	22.76	0	0.00	22.60	7	109	6.41%
2024/10/07	3	23.70	0	0.00	23.60	3	117	2.55%
2024/09/04	7	21.10	0	0.00	21.15	7	167	4.18%
2024/09/03	0	22.80	0	0.00	22.40	0	168	0.00%
2024/08/29	0	23.00	0	0.00	23.05	0	172	0.00%
2024/08/26	4	22.04	0	0.00	21.90	4	172	2.32%
2024/08/21	0	0.00	1	21.80	21.95	-1	189	-0.53%
2024/08/15	10	22.05	0	0.00	22.10	10	197	5.07%
2024/08/13	4	21.65	0	0.00	21.70	4	198	2.01%
2024/08/12	5	22.16	0	0.00	21.95	5	199	2.51%
2024/08/09	7	21.98	0	0.00	22.10	7	200	3.50%
2024/07/31	5	23.26	0	0.00	23.30	5	195	2.56%
2024/07/19	2	25.30	0	0.00	24.90	2	197	1.01%
2024/07/17	3	25.85	0	0.00	25.85	3	194	1.54%
2024/07/11	5	26.85	0	0.00	27.00	5	193	2.58%
2024/07/10	10	27.06	0	0.00	26.95	10	194	5.15%
2024/07/08	30	26.62	0	0.00	26.60	30	188	15.87%
2024/06/27	0	26.80	0	0.00	26.65	0	209	0.00%
2024/05/20	0	0.00	1	23.70	23.80	-1	236	-0.42%
2024/05/17	2	23.75	0	0.00	23.70	2	238	0.84%
2024/04/16	1	22.45	0	0.00	22.45	1	263	0.38%
2024/03/29	1	22.50	0	0.00	22.55	1	234	0.43%
2024/03/26	1	22.80	0	0.00	22.80	1	235	0.42%
2024/03/20	1	22.80	0	0.00	22.80	1	246	0.41%
2024/01/18	0	0.00	2	25.20	25.25	-2	1,011	-0.20%
2023/12/28	0	0.00	3	27.50	27.50	-3	982	-0.31%
2023/12/20	0	0.00	1	27.25	27.75	-1	970	-0.10%
2023/12/14	0	0.00	1	27.35	27.15	-1	955	-0.10%
2023/12/05	0	0.00	2	28.60	28.10	-2	819	-0.24%
2023/12/04	2	29.50	0	0.00	29.10	2	807	0.25%
2023/12/01	2	29.50	0	0.00	28.90	2	793	0.25%
2023/11/30	0	0.00	2	29.93	29.75	-2	779	-0.26%
2023/11/29	2	29.25	0	0.00	29.20	2	742	0.27%
2023/11/22	0	0.00	1	28.75	28.75	-1	648	-0.15%
2023/11/21	2	29.23	1.5	28.85	29.45	0.5	625	0.08%
2023/11/20	0.5	30.25	3.5	29.93	30.25	-3	541	-0.55%
2023/11/17	1.5	27.50	9	27.46	27.50	-7.5	406	-1.84%
2023/11/14	2	25.38	0	0.00	25.60	2	317	0.63%
2023/11/10	0	0.00	2	26.20	26.00	-2	287	-0.70%
2023/11/09	3	26.72	43	26.58	26.80	-40	272	-14.70%
2023/11/08	0	0.00	3	25.85	25.70	-3	225	-1.33%
2023/11/07	1	24.80	0	0.00	25.00	1	195	0.51%
2023/11/06	0	0.00	5	23.75	24.00	-5	151	-3.29%
2023/11/03	0	0.00	1	24.45	24.50	-1	126	-0.79%
2023/10/27	1	21.25	0	0.00	21.10	1	91	1.09%
2023/10/20	0	0.00	4	22.10	21.75	-4	96	-4.15%
2023/10/13	3	22.60	0	0.00	22.65	3	109	2.74%
2023/10/04	5	22.35	0	0.00	22.35	5	123	4.05%
2023/09/28	5	22.59	0	0.00	22.55	5	131	3.80%
2023/09/27	3	22.55	0	0.00	22.55	3	138	2.16%
2023/09/21	9	22.82	0	0.00	22.85	9	150	5.97%
2023/09/20	15	23.25	0	0.00	23.15	15	153	9.80%
2023/09/11	1	22.25	0	0.00	22.40	1	189	0.53%
2023/08/17	0	0.00	3	24.70	24.50	-3	394	-0.76%
2023/08/14	2	22.30	0	0.00	22.50	2	419	0.48%
2023/08/10	1	22.90	0	0.00	23.00	1	504	0.20%
2023/08/09	2	23.55	0	0.00	23.60	2	517	0.39%
2023/08/08	1	23.90	0	0.00	23.90	1	525	0.19%
2023/08/07	1	24.05	0	0.00	24.40	1	533	0.19%
2023/08/02	3	24.43	0	0.00	24.40	3	548	0.55%
2023/07/31	0	25.70	0	0.00	25.10	0	548	0.00%
2023/07/26	1	25.00	0	0.00	24.70	1	569	0.18%
2023/07/19	3	25.85	4	25.30	25.35	-1	627	-0.16%
2023/07/18	3	25.80	0	0.00	25.75	3	631	0.47%
2023/07/12	11	26.63	0	0.00	26.25	11	667	1.65%
2023/06/01	0	0.00	0	31.35	32.05	0	856	0.00%
2023/05/29	0	0.00	0	29.60	30.20	0	821	0.00%
2023/05/19	0	0.00	2	29.10	29.25	-2	765	-0.26%
2023/05/18	0	0.00	1	29.70	29.90	-1	757	-0.13%
2023/05/16	2	29.72	1	30.45	29.70	1	744	0.14%
2023/05/15	1	28.95	0	0.00	28.80	1	689	0.15%
2023/05/11	0	0.00	0.2	27.70	27.35	-0.2	776	-0.03%
2023/05/09	0	0.00	1	28.25	28.10	-1	756	-0.13%
2023/05/05	0	0.00	1	28.00	28.40	-1	750	-0.13%
2023/05/02	1	29.40	3	29.35	28.90	-2	743	-0.27%
2023/04/28	0.1	29.30	2	28.70	28.75	-1.9	732	-0.26%
2023/04/26	2	26.70	0	0.00	27.40	2	698	0.29%
2023/04/24	0	0.00	3	27.72	27.80	-3	679	-0.44%
2023/04/21	0	0.00	0.1	26.50	26.20	-0.1	672	-0.01%
2023/04/20	1	27.35	0	0.00	27.50	1	687	0.15%
2023/04/18	2	28.58	1	28.60	28.25	1	679	0.15%
2023/04/12	0.1	27.20	0	0.00	26.95	0.1	645	0.01%
2023/04/10	0.1	27.25	0	0.00	27.05	0.1	640	0.01%
2023/04/06	0.1	27.00	0.1	26.55	26.80	-0.1	636	-0.01%
2023/03/29	0	26.90	0	0.00	26.40	0	639	0.00%
2023/03/27	0	27.38	0	0.00	27.30	0	638	0.00%
2023/03/24	12	27.40	0	0.00	27.25	12	639	1.88%
2023/03/22	0	26.75	0	0.00	26.75	0	636	0.00%
2023/03/21	0	27.20	0	0.00	26.95	0	634	0.00%
2023/03/20	0.1	26.80	0	0.00	26.30	0.1	632	0.01%
2023/03/16	0	26.85	1	26.95	26.30	-1	639	-0.16%
2023/03/15	1	28.35	0	0.00	27.65	1	640	0.16%
2023/03/14	1	29.00	1	28.70	28.45	0	642	0.00%
2023/03/13	0	0.00	0.2	26.56	26.90	-0.2	707	-0.03%
2023/03/10	3	27.70	0	0.00	27.40	3	742	0.40%
2023/03/09	1	28.15	0	0.00	28.25	1	739	0.14%
2023/03/08	3	29.05	8	29.51	29.30	-5	725	-0.69%
2023/03/07	0	0.00	14	27.06	28.20	-14	662	-2.11%
2023/03/06	0.1	26.00	6	25.80	25.65	-5.9	587	-1.01%
2023/03/01	0	0.00	3	25.65	25.30	-3	730	-0.41%
2023/02/24	9	25.42	0	0.00	25.45	9	763	1.18%
2023/02/20	0.2	26.62	1	26.60	26.50	-0.8	753	-0.10%
2023/02/17	0	0.00	1	26.15	26.05	-1	743	-0.13%
2023/02/10	2	26.93	4	27.46	26.10	-2	719	-0.28%
2023/02/09	0	0.00	7	25.55	25.95	-7	646	-1.08%
2023/02/03	2	23.80	3	24.00	23.95	-1	695	-0.14%
2023/02/02	1	23.80	0	0.00	23.90	1	692	0.14%
2023/01/17	3	22.55	0	0.00	22.55	3	681	0.44%
2023/01/11	2	22.30	0	0.00	22.25	2	679	0.29%
2023/01/10	1	23.85	1	22.85	22.70	0	676	0.00%
2023/01/05	2	22.30	0	0.00	22.05	2	653	0.31%
2022/12/29	0	0.00	1	21.10	21.75	-1	649	-0.15%
2022/12/27	1	22.20	0	0.00	22.10	1	648	0.15%
2022/12/19	2	22.80	0	0.00	22.45	2	637	0.31%
2022/12/13	0	24.80	0	0.00	23.90	0	622	0.00%
2022/12/06	0	0.00	1	26.15	26.15	-1	581	-0.17%
2022/12/05	6	27.00	3	27.55	27.35	3	567	0.53%
2022/11/30	0	0.00	1	23.80	24.20	-1	419	-0.24%
2022/11/29	2	25.13	0	0.00	24.05	2	411	0.49%
2022/11/25	1	24.05	1	24.10	24.45	0	382	0.00%
2022/11/24	1	24.35	1	24.25	24.50	0	369	0.00%
2022/11/23	1	24.55	2	24.30	25.00	-1	332	-0.30%
2022/11/22	0	0.00	1	22.75	22.75	-1	235	-0.42%
2022/11/07	2	21.65	0	0.00	21.65	2	193	1.04%
2022/11/04	0	0.00	20	21.52	21.40	-20	186	-10.75%
2022/11/03	0	0.00	5	21.90	21.65	-5	177	-2.82%
2022/09/30	1	18.50	0	0.00	18.65	1	115	0.86%
2022/09/06	5	21.80	0	0.00	21.50	5	109	4.56%
2022/09/05	5	22.05	0	0.00	22.00	5	108	4.60%
2022/09/02	10	22.50	0	0.00	22.35	10	109	9.17%
2022/08/18	0	0.00	2	22.20	22.30	-2	99	-2.00%
2022/08/10	0	0.00	10	22.05	22.10	-10	96	-10.37%
2022/07/22	5	21.85	0	0.00	21.90	5	104	4.77%
2022/07/15	0	0.00	6	21.00	20.90	-6	112	-5.35%
2022/07/05	0	0.00	10	20.20	20.60	-10	120	-8.31%
2022/07/01	6	20.45	0	0.00	20.00	6	121	4.94%
2022/06/24	0	0.00	3	22.00	22.05	-3	121	-2.48%
2022/06/22	0	0.00	3	21.60	21.40	-3	119	-2.52%
2022/06/20	11	21.86	0	0.00	21.45	11	118	9.32%
2022/06/16	1	23.20	0	0.00	22.50	1	116	0.86%
2022/05/24	1	23.80	0	0.00	23.10	1	122	0.82%
2022/05/23	1	23.80	0	0.00	23.75	1	121	0.82%
2022/05/12	2	22.30	0	0.00	21.80	2	117	1.70%
2022/05/11	2	23.00	0	0.00	23.10	2	115	1.73%
2022/05/09	5	24.09	0	0.00	24.10	5	113	4.40%
2022/04/28	1	24.20	0	0.00	24.30	1	117	0.85%
2022/04/27	1	25.30	0	0.00	24.00	1	117	0.85%
2022/04/11	1	27.40	0	0.00	26.85	1	162	0.61%
2022/03/21	1	29.35	0	0.00	29.30	1	200	0.50%
2022/03/16	1	28.10	0	0.00	28.50	1	199	0.50%
2022/03/11	0	0.00	1	29.55	29.35	-1	202	-0.49%
2022/02/14	0	0.00	2	31.50	31.50	-2	214	-0.93%
2022/02/11	2	32.30	0	0.00	32.30	2	215	0.93%
2022/02/10	1	32.80	0	0.00	32.95	1	216	0.46%
2022/01/26	1	31.00	1	31.60	31.50	0	220	0.00%
2022/01/24	2	31.75	2	31.95	31.90	0	233	0.00%
2022/01/20	2	32.80	0	0.00	33.65	2	251	0.80%
2022/01/10	0	0.00	2	33.48	33.30	-2	256	-0.78%
2022/01/07	6	34.08	0	0.00	33.80	6	256	2.34%
2022/01/06	1	34.75	0	0.00	34.20	1	253	0.39%
2022/01/04	6	36.45	1	36.35	35.85	5	241	2.07%
2022/01/03	0	0.00	2	35.50	36.30	-2	203	-0.98%
2021/12/29	0	0.00	4	33.29	33.45	-4	178	-2.24%
2021/12/14	3	32.03	0	0.00	31.90	3	180	1.67%
2021/12/08	0	0.00	4	33.65	33.70	-4	176	-2.27%
2021/12/01	0	0.00	4	31.88	32.30	-4	180	-2.22%
2021/11/26	3	33.13	0	0.00	32.45	3	183	1.64%
2021/11/23	0	0.00	3	34.05	33.90	-3	181	-1.65%
2021/11/18	0	0.00	2	32.55	32.60	-2	174	-1.15%
2021/11/17	4	32.73	0	0.00	32.65	4	177	2.26%
2021/11/15	0	0.00	1	33.25	33.05	-1	180	-0.56%
2021/11/12	3	32.60	0	0.00	32.45	3	185	1.62%
2021/11/11	3	33.20	0	0.00	33.20	3	186	1.61%
2021/11/01	0	0.00	3	34.65	34.50	-3	211	-1.42%
2021/10/29	3	34.53	5	34.21	34.00	-2	205	-0.97%
2021/10/28	2	32.73	0	0.00	32.65	2	188	1.06%
2021/10/13	1	29.00	0	0.00	29.20	1	303	0.33%
2021/10/01	1	31.50	0	0.00	31.00	1	345	0.29%
2021/09/23	1	31.00	2	30.85	31.00	-1	387	-0.26%
2021/09/17	0	0.00	2	31.40	31.25	-2	396	-0.50%
2021/09/10	2	31.50	0	0.00	31.55	2	441	0.45%
2021/09/08	2	32.20	0	0.00	32.00	2	464	0.43%
2021/09/06	1	33.20	0	0.00	32.60	1	519	0.19%
2021/09/03	0	0.00	2	33.45	33.45	-2	519	-0.38%
2021/08/31	2	33.50	0	0.00	33.35	2	518	0.39%
2021/08/26	1	34.15	0	0.00	33.80	1	523	0.19%
2021/08/23	0	0.00	1	33.20	33.75	-1	530	-0.19%
2021/08/20	0	0.00	8	32.60	32.55	-8	532	-1.50%
2021/08/19	0	0.00	2	32.80	32.55	-2	534	-0.37%
2021/08/18	3	32.75	3	33.60	34.00	0	533	0.00%
2021/08/17	0	0.00	3	33.80	33.60	-3	529	-0.57%
2021/08/16	3	33.20	0	0.00	33.30	3	528	0.57%
2021/08/11	9	35.67	10	35.20	35.30	-1	533	-0.19%
2021/08/10	4	38.14	0	0.00	37.30	4	531	0.75%
2021/08/09	2	38.50	0	0.00	38.35	2	538	0.37%
2021/07/28	1	38.80	1	39.10	39.05	0	574	0.00%
2021/07/27	2	39.75	0	0.00	39.70	2	583	0.34%
2021/07/26	0	0.00	1	40.80	40.60	-1	587	-0.17%
2021/07/23	0	0.00	1	40.00	39.75	-1	578	-0.17%
2021/07/19	5	41.63	0	0.00	40.80	5	571	0.88%
2021/07/16	0	0.00	5	39.73	41.00	-5	544	-0.92%
2021/07/14	5	38.57	0	0.00	38.65	5	549	0.91%
2021/07/13	2	39.90	0	0.00	39.25	2	551	0.36%
2021/07/12	3	38.67	1	39.15	39.20	2	543	0.37%
2021/07/09	1	39.40	4	39.54	39.40	-3	541	-0.55%
2021/07/07	2	39.10	0	0.00	39.10	2	566	0.35%
2021/07/05	0	0.00	2	40.10	40.85	-2	636	-0.31%
2021/07/02	0	0.00	3	39.80	39.60	-3	636	-0.47%
2021/07/01	0	0.00	1	38.70	38.90	-1	637	-0.16%
2021/06/24	0	0.00	2	40.10	40.20	-2	637	-0.31%
2021/06/21	2	38.70	1	38.70	38.70	1	627	0.16%
2021/06/17	2	40.50	0	0.00	40.65	2	646	0.31%
2021/06/16	1	41.35	8	41.78	42.00	-7	651	-1.07%
2021/06/11	2	37.55	0	0.00	37.60	2	776	0.26%
2021/06/10	1	37.75	0	0.00	38.00	1	785	0.13%
2021/06/08	0	0.00	1	38.30	38.30	-1	803	-0.12%
2021/06/07	2	38.00	0	0.00	38.25	2	808	0.25%
2021/05/31	1	39.80	0	0.00	39.55	1	827	0.12%
2021/05/25	1	38.60	0	0.00	38.90	1	841	0.12%
2021/05/12	0	0.00	10	35.40	35.30	-10	856	-1.17%
2021/05/11	10	40.63	0	0.00	38.65	10	847	1.18%
2021/05/07	0	0.00	15	42.17	43.10	-15	848	-1.77%
2021/05/03	7	44.36	0	0.00	43.25	7	837	0.84%
2021/04/29	3	46.68	3	46.55	46.10	0	829	0.00%
2021/04/28	2	46.70	2	47.35	46.75	0	831	0.00%
2021/04/27	6	46.65	6	47.43	46.60	0	843	0.00%
2021/04/26	4	46.85	0	0.00	46.60	4	842	0.47%
2021/04/23	4	47.08	0	0.00	46.75	4	845	0.47%
2021/04/22	8	47.74	3	48.70	47.55	5	853	0.59%
2021/04/19	2	48.10	0	0.00	49.10	2	849	0.24%
2021/04/16	6	48.00	0	0.00	48.15	6	854	0.70%
2021/04/12	3	50.70	0	0.00	49.80	3	873	0.34%
2021/04/09	0	0.00	1	50.40	50.10	-1	863	-0.12%
2021/04/08	1	49.30	0	0.00	49.30	1	810	0.12%
2021/03/26	0	0.00	5	49.35	49.25	-5	895	-0.56%
2021/03/19	5	50.50	2	51.00	50.40	3	994	0.30%
2021/03/18	1	51.40	5	52.10	51.60	-4	1,002	-0.40%
2021/03/17	9	51.91	3	52.30	52.40	6	952	0.63%
2021/02/26	0	0.00	9	48.14	48.30	-9	2,076	-0.43%
2021/02/17	0	0.00	1	47.50	47.90	-1	2,533	-0.04%
2021/02/05	1	46.90	0	0.00	46.55	1	2,554	0.04%
2021/02/01	0	0.00	1	44.00	44.20	-1	2,785	-0.04%
2021/01/28	1	45.35	0	0.00	45.20	1	3,166	0.03%
2021/01/25	3	45.45	0	0.00	46.65	3	3,259	0.09%
2021/01/19	0	0.00	1	47.80	47.35	-1	3,526	-0.03%
2021/01/18	2	46.13	2	47.33	47.15	0	3,619	0.00%
2021/01/07	2	50.40	6	50.08	50.30	-4	4,803	-0.08%
2021/01/06	2	51.40	0	0.00	49.50	2	4,851	0.04%
2021/01/05	1	51.90	0	0.00	51.60	1	4,833	0.02%
2021/01/04	1	52.90	0	0.00	51.70	1	4,826	0.02%
2020/12/29	0	0.00	7	51.70	51.00	-7	4,819	-0.15%
2020/12/28	0	0.00	1	52.70	52.20	-1	4,807	-0.02%
2020/12/25	1	53.40	11	53.93	52.80	-10	4,791	-0.21%
2020/12/22	1	51.80	4	50.50	50.00	-3	4,721	-0.06%
2020/12/21	2	50.95	0	0.00	50.90	2	4,719	0.04%
2020/12/18	1	51.60	0	0.00	52.00	1	4,711	0.02%
2020/12/16	13	52.65	1	52.20	52.50	12	4,704	0.26%
2020/12/15	5	55.00	23	53.15	52.20	-18	4,691	-0.38%
2020/12/10	5	52.20	3	53.33	52.20	2	4,573	0.04%
2020/12/09	1	54.80	1	55.70	54.70	0	4,521	0.00%
2020/12/08	2	55.65	1	55.00	55.00	1	4,529	0.02%
2020/12/07	5	55.76	3	55.70	55.00	2	4,591	0.04%
2020/12/04	10	56.47	4	55.65	55.50	6	4,599	0.13%
2020/12/03	5	56.34	7	57.66	55.50	-2	4,602	-0.04%
2020/12/02	4	55.00	2	55.50	55.10	2	4,432	0.05%
2020/12/01	3	55.87	1	55.30	54.90	2	4,412	0.05%
2020/11/30	7	56.76	3	56.40	56.10	4	4,380	0.09%
2020/11/27	3	55.97	2	56.50	56.70	1	4,321	0.02%
2020/11/26	51	57.48	38	58.00	55.40	13	4,245	0.31%
2020/11/25	1	55.30	21	54.73	54.70	-20	3,601	-0.56%
2020/11/24	3	54.47	0	0.00	54.10	3	3,523	0.09%
2020/11/23	1	52.90	0	0.00	52.90	1	3,477	0.03%
2020/11/20	78	54.63	53	54.55	53.50	25	3,451	0.72%
2020/11/19	5	54.46	25	56.16	56.40	-20	3,221	-0.62%
2020/11/13	1	51.10	0	0.00	52.00	1	3,051	0.03%
2020/11/10	3	51.93	0	0.00	52.20	3	2,985	0.10%
2020/11/09	10	55.90	0	0.00	55.20	10	2,932	0.34%
2020/11/06	22	55.32	2	54.80	54.80	20	2,798	0.71%
2020/11/05	0	0.00	25	55.10	55.10	-25	2,597	-0.96%
2020/11/04	5	51.02	1	50.50	50.10	4	2,414	0.17%
2020/11/03	1	51.20	0	0.00	50.90	1	2,390	0.04%
2020/10/30	0	0.00	1	50.80	50.50	-1	2,322	-0.04%
2020/10/27	0	0.00	1	52.50	54.00	-1	2,101	-0.05%
2020/10/26	1	52.60	0	0.00	52.80	1	2,030	0.05%
2020/10/23	23	55.60	2	58.10	55.50	21	1,939	1.08%
2020/10/22	31	57.07	29	56.25	55.00	2	1,792	0.11%
2020/10/21	0	0.00	1	54.20	54.20	-1	1,492	-0.07%
2020/10/20	1	51.40	3	50.67	49.30	-2	1,399	-0.14%
2020/10/19	16	51.21	34	51.75	49.70	-18	1,308	-1.38%
2020/10/16	0	0.00	11	50.09	50.50	-11	1,035	-1.06%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	0	0.00	5	39.03	41.80	-5	716	-0.70%
2020/10/13	0	0.00	1	38.00	38.00	-1	663	-0.15%
2020/10/07	5	37.50	0	0.00	37.45	5	676	0.74%
2020/09/29	0	0.00	1	35.50	34.80	-1	715	-0.14%
2020/09/28	1	35.00	0	0.00	35.40	1	773	0.13%
2020/09/25	1	34.00	0	0.00	34.20	1	783	0.13%
2020/09/24	1	35.20	0	0.00	35.30	1	779	0.13%
2020/09/18	1	38.00	0	0.00	38.20	1	778	0.13%
2020/09/15	3	38.60	0	0.00	38.05	3	770	0.39%
2020/09/14	1	38.40	5	38.25	38.25	-4	771	-0.52%
2020/09/10	0	0.00	1	42.00	40.35	-1	739	-0.14%
2020/09/08	0	0.00	6	38.63	40.15	-6	641	-0.93%
2020/09/03	15	36.80	0	0.00	36.40	15	650	2.31%
2020/09/02	1	36.50	0	0.00	36.60	1	656	0.15%
2020/09/01	2	37.53	2	37.33	37.50	0	658	0.00%
2020/08/26	0	0.00	1	36.50	36.05	-1	711	-0.14%
2020/08/25	0	0.00	1	35.60	35.75	-1	713	-0.14%
2020/08/20	3	33.50	0	0.00	32.45	3	722	0.42%
2020/08/19	0	0.00	3	36.40	35.75	-3	722	-0.42%
2020/08/13	2	35.50	0	0.00	35.55	2	771	0.26%
2020/08/12	3	35.50	6	34.65	36.00	-3	776	-0.39%
2020/08/04	1	36.75	0	0.00	36.65	1	1,138	0.09%
2020/08/03	0	0.00	1	36.40	36.40	-1	1,169	-0.09%
2020/07/29	2	35.50	1	36.10	36.50	1	1,204	0.08%
2020/07/27	1	36.30	1	36.20	36.10	0	1,221	0.00%
2020/07/23	4	39.10	0	0.00	39.15	4	1,272	0.31%
2020/07/15	1	39.50	0	0.00	39.60	1	1,517	0.07%
2020/07/14	2	39.30	0	0.00	39.60	2	1,531	0.13%
2020/07/09	0	0.00	1	42.20	42.00	-1	1,550	-0.06%
2020/07/08	3	43.23	0	0.00	43.10	3	1,551	0.19%
2020/07/07	1	44.50	4	43.20	44.50	-3	1,540	-0.19%
2020/07/03	0	0.00	12	40.98	40.90	-12	1,566	-0.77%
2020/07/01	11	41.50	0	0.00	41.40	11	1,597	0.69%
2020/06/29	2	39.45	0	0.00	40.10	2	1,638	0.12%
2020/06/24	1	39.90	0	0.00	39.90	1	1,671	0.06%
2020/06/22	1	40.90	0	0.00	41.05	1	1,693	0.06%
2020/06/19	1	41.10	1	41.40	41.50	0	1,702	0.00%
2020/06/12	1	39.65	0	0.00	40.45	1	1,754	0.06%
2020/06/10	2	43.58	2	43.40	43.60	0	1,805	0.00%
2020/06/05	3	45.77	2	45.88	45.75	1	1,813	0.06%
2020/06/01	0	0.00	1	43.75	43.75	-1	1,768	-0.06%
2020/05/29	2	43.60	0	0.00	43.20	2	1,761	0.11%
2020/05/21	2	45.65	0	0.00	45.55	2	1,759	0.11%
2020/05/19	0	0.00	4	43.98	43.90	-4	1,730	-0.23%
2020/05/15	5	44.75	0	0.00	45.75	5	1,712	0.29%
2020/05/13	0	0.00	10	49.10	48.50	-10	1,668	-0.60%
2020/05/12	8	47.58	1	47.85	48.00	7	1,629	0.43%
2020/05/11	9	48.02	4	48.11	49.05	5	1,550	0.32%
2020/05/08	0	0.00	5	44.73	44.60	-5	1,392	-0.36%
2020/05/05	3	42.85	1	43.50	43.65	2	1,358	0.15%
2020/05/04	1	42.90	2	43.15	42.65	-1	1,357	-0.07%
2020/04/30	2	44.20	2	44.05	43.85	0	1,357	0.00%
2020/04/29	4	44.04	0	0.00	44.00	4	1,369	0.29%
2020/04/28	1	44.00	1	44.30	44.00	0	1,375	0.00%
2020/04/27	41	45.46	39	45.86	45.35	2	1,373	0.15%
2020/04/24	1	43.15	6	43.62	44.90	-5	1,277	-0.39%
2020/04/22	2	39.70	0	0.00	39.75	2	1,184	0.17%
2020/04/20	0	0.00	1	41.30	41.80	-1	1,162	-0.09%
2020/04/17	1	40.60	0	0.00	40.50	1	1,159	0.09%
2020/04/15	3	41.63	4	41.45	41.35	-1	1,143	-0.09%
2020/04/14	2	40.35	2	42.20	42.10	0	1,136	0.00%
2020/04/13	2	39.73	0	0.00	39.75	2	1,126	0.18%
2020/04/10	2	41.10	1	41.80	41.10	1	1,126	0.09%
2020/04/09	0	0.00	5	42.14	41.85	-5	1,133	-0.44%
2020/04/08	2	42.55	0	0.00	42.00	2	1,114	0.18%
2020/04/07	0	0.00	1	40.80	40.80	-1	1,066	-0.09%
2020/04/06	2	36.38	0	0.00	37.10	2	1,051	0.19%
2020/04/01	1	37.10	0	0.00	37.85	1	1,053	0.09%
2020/03/31	2	38.65	3	37.05	38.25	-1	1,094	-0.09%
2020/03/30	3	33.00	1	36.45	36.50	2	1,081	0.18%
2020/03/27	0	0.00	1	32.90	33.20	-1	1,053	-0.09%
2020/03/26	0	0.00	1	30.15	30.20	-1	1,047	-0.10%
2020/03/20	1	28.80	0	0.00	28.40	1	1,431	0.07%
2020/03/18	1	30.90	0	0.00	29.65	1	1,414	0.07%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/02	0	0.00	2	52.40	54.00	-2	1,440	-0.14%
2020/02/26	2	56.50	0	0.00	56.30	2	1,475	0.14%
2020/02/19	0	0.00	2	57.90	58.00	-2	1,602	-0.12%
2020/02/13	2	59.10	0	0.00	59.00	2	1,745	0.11%
2020/02/12	2	59.70	0	0.00	60.40	2	1,847	0.11%
2020/02/07	1	58.40	1	59.00	58.20	0	2,024	0.00%
2020/02/03	0	0.00	1	57.10	57.10	-1	2,692	-0.04%
2020/01/30	4	64.05	0	0.00	63.50	4	3,146	0.13%
2020/01/15	2	70.05	6	70.38	69.60	-4	3,329	-0.12%
2020/01/14	5	70.30	0	0.00	70.10	5	3,394	0.15%
2020/01/13	0	0.00	1	70.00	70.00	-1	3,393	-0.03%
2020/01/09	0	0.00	1	69.40	69.10	-1	3,403	-0.03%
2020/01/08	2	69.55	0	0.00	69.00	2	3,403	0.06%
2020/01/07	3	69.67	5	69.50	69.70	-2	3,402	-0.06%
2020/01/06	2	70.80	8	71.50	70.60	-6	3,423	-0.18%
2020/01/03	1	71.90	0	0.00	71.90	1	3,450	0.03%
2019/12/31	0	0.00	3	72.73	72.80	-3	3,465	-0.09%
2019/12/30	3	72.33	0	0.00	71.80	3	3,460	0.09%
2019/12/27	1	72.40	31	73.00	72.70	-30	3,452	-0.87%
2019/12/26	0	0.00	1	73.50	73.20	-1	3,447	-0.03%
2019/12/25	0	0.00	4	72.70	72.80	-4	3,397	-0.12%
2019/12/24	2	70.60	0	0.00	70.60	2	3,384	0.06%
2019/12/23	1	71.50	13	71.00	71.40	-12	3,437	-0.35%
2019/12/20	1	72.60	1	72.40	72.20	0	3,428	0.00%
2019/12/19	37	73.41	1	72.70	72.20	36	3,421	1.05%
2019/12/18	3	73.87	1	72.80	72.10	2	3,371	0.06%
2019/12/17	19	73.56	15	72.59	74.00	4	3,300	0.12%
2019/12/16	1	68.40	1	68.80	69.30	0	3,051	0.00%
2019/12/13	1	67.60	0	0.00	67.50	1	3,048	0.03%
2019/12/12	3	68.93	0	0.00	68.30	3	3,051	0.10%
2019/12/11	2	68.90	0	0.00	69.10	2	3,065	0.07%
2019/12/09	1	69.80	0	0.00	69.70	1	3,076	0.03%
2019/12/06	2	70.80	0	0.00	69.90	2	3,088	0.06%
2019/12/04	2	69.40	4	69.05	69.40	-2	3,132	-0.06%
2019/12/03	3	69.87	0	0.00	69.90	3	3,146	0.10%
2019/12/02	0	0.00	3	69.47	69.70	-3	3,154	-0.10%
2019/11/29	1	71.80	1	70.80	70.30	0	3,160	0.00%
2019/11/28	1	73.00	4	72.50	72.00	-3	3,218	-0.09%
2019/11/27	2	70.60	0	0.00	70.30	2	3,154	0.06%
2019/11/26	1	72.40	5	71.78	71.20	-4	3,153	-0.13%
2019/11/25	2	71.30	10	71.49	71.30	-8	3,137	-0.26%
2019/11/22	2	70.20	9	70.39	70.50	-7	3,105	-0.23%
2019/11/20	2	68.80	0	0.00	68.80	2	3,073	0.07%
2019/11/19	10	69.74	1	69.40	70.00	9	3,061	0.29%
2019/11/18	8	70.68	0	0.00	70.50	8	3,025	0.26%
2019/11/14	1	73.30	1	70.70	70.60	0	3,015	0.00%
2019/11/12	2	74.20	3	73.80	74.50	-1	2,953	-0.03%
2019/11/11	4	73.20	5	75.12	71.10	-1	2,908	-0.03%
2019/11/08	1	78.10	0	0.00	78.10	1	2,805	0.04%
2019/11/07	2	78.60	3	79.13	78.00	-1	2,766	-0.04%
2019/11/06	3	79.23	1	81.70	78.00	2	2,711	0.07%
2019/11/05	4	80.03	1	80.10	81.00	3	2,646	0.11%
2019/11/04	5	81.80	10	81.89	80.60	-5	2,590	-0.19%
2019/11/01	5	79.44	7	79.26	78.80	-2	2,446	-0.08%
2019/10/31	16	79.09	3	80.83	76.10	13	2,295	0.57%
2019/10/30	9	79.87	12	80.16	80.90	-3	2,036	-0.15%
2019/10/29	0	0.00	5	74.14	76.30	-5	1,682	-0.30%
2019/10/28	3	69.67	1	69.50	69.40	2	1,631	0.12%
2019/10/25	6	69.35	1	70.60	69.20	5	1,729	0.29%
2019/10/24	1	70.00	4	69.93	69.30	-3	1,694	-0.18%
2019/10/23	3	68.07	4	68.85	68.30	-1	1,612	-0.06%
2019/10/22	4	68.13	18	66.85	68.20	-14	1,591	-0.88%
2019/10/21	0	0.00	1	66.00	65.60	-1	1,542	-0.06%
2019/10/18	2	65.55	0	0.00	65.60	2	1,547	0.13%
2019/10/17	3	65.30	1	66.40	66.20	2	1,550	0.13%
2019/10/14	1	67.30	0	0.00	65.70	1	1,574	0.06%
2019/10/09	3	67.03	6	66.97	67.10	-3	1,556	-0.19%
2019/10/07	0	0.00	1	67.00	66.20	-1	1,549	-0.06%
2019/10/04	2	66.40	2	66.50	66.00	0	1,545	0.00%
2019/10/03	2	64.60	0	0.00	64.90	2	1,544	0.13%
2019/10/02	13	65.21	0	0.00	65.20	13	1,586	0.82%
2019/09/26	3	66.93	6	67.58	65.50	-3	1,644	-0.18%
2019/09/25	2	64.90	1	64.50	64.30	1	1,645	0.06%
2019/09/24	1	65.00	0	0.00	65.80	1	1,692	0.06%
2019/09/23	2	64.60	1	64.80	64.80	1	1,721	0.06%
2019/09/20	0	0.00	1	65.30	64.60	-1	1,799	-0.06%
2019/09/19	1	64.00	1	64.30	64.90	0	1,799	0.00%
2019/09/17	1	63.90	1	63.90	64.00	0	1,795	0.00%
2019/09/10	1	66.30	1	66.60	66.50	0	1,788	0.00%
2019/09/09	0	0.00	2	67.60	67.50	-2	1,783	-0.11%
2019/09/06	4	69.45	2	68.80	68.50	2	1,792	0.11%
2019/09/05	0	0.00	1	67.90	68.00	-1	1,739	-0.06%
2019/09/04	2	66.50	6	66.95	67.30	-4	1,729	-0.23%
2019/09/03	5	66.72	0	0.00	66.50	5	1,720	0.29%
2019/09/02	4	68.90	2	68.10	68.50	2	1,704	0.12%
2019/08/30	2	66.30	10	66.65	66.70	-8	1,632	-0.49%
2019/08/29	2	64.10	1	64.70	64.70	1	1,607	0.06%
2019/08/28	0	0.00	5	65.22	64.70	-5	1,625	-0.31%
2019/08/27	0	0.00	1	64.60	64.40	-1	1,629	-0.06%
2019/08/23	5	64.64	0	0.00	66.00	5	1,639	0.30%
2019/08/20	0	0.00	3	66.07	65.90	-3	1,641	-0.18%
2019/08/19	1	65.80	1	66.00	66.40	0	1,659	0.00%
2019/08/15	1	63.90	2	64.00	64.40	-1	1,662	-0.06%
2019/08/14	2	66.10	3	65.87	65.60	-1	1,661	-0.06%
2019/08/12	1	64.50	1	64.80	65.00	0	1,666	0.00%
2019/08/08	3	64.30	0	0.00	65.10	3	1,670	0.18%
2019/08/07	4	65.65	0	0.00	64.20	4	1,663	0.24%
2019/08/05	1	65.30	3	65.93	64.60	-2	1,670	-0.12%
2019/08/02	5	64.04	0	0.00	64.10	5	1,681	0.30%
2019/08/01	2	67.10	1	66.90	67.30	1	1,677	0.06%
2019/07/30	3	68.43	2	69.45	69.20	1	1,630	0.06%
2019/07/29	3	71.23	14.6	70.74	72.20	-11.6	1,553	-0.74%
2019/07/26	0	0.00	7	65.34	65.70	-7	1,434	-0.49%
2019/07/25	4	63.55	0	0.00	63.80	4	1,425	0.28%
2019/07/24	2	65.40	0	0.00	64.20	2	1,410	0.14%
2019/07/23	0	0.00	6	66.38	66.60	-6	1,416	-0.42%
2019/07/22	2	64.60	0	0.00	65.50	2	1,414	0.14%
2019/07/19	6	65.75	1	66.80	64.90	5	1,425	0.35%
2019/07/15	2	66.70	5	67.30	67.10	-3	1,507	-0.20%
2019/07/12	1	68.10	0	0.00	67.40	1	1,534	0.07%
2019/07/11	2	67.40	1	68.60	68.50	1	1,532	0.07%
2019/07/10	2	68.10	5	68.78	69.30	-3	1,510	-0.20%
2019/07/08	3	68.73	0	0.00	67.60	3	1,512	0.20%
2019/07/05	2	69.80	2	70.90	69.90	0	1,501	0.00%
2019/07/03	7	68.81	1	70.00	69.90	6	1,500	0.40%
2019/07/02	1	67.60	2	69.80	69.90	-1	1,503	-0.07%
2019/07/01	0	0.00	1	69.00	68.90	-1	1,449	-0.07%
2019/06/28	1	64.80	0	0.00	66.20	1	1,413	0.07%
2019/06/27	0	0.00	8	64.90	66.00	-8	1,407	-0.57%
2019/06/25	1	60.20	0	0.00	60.20	1	1,370	0.07%
2019/06/21	2	61.25	0	0.00	60.70	2	1,370	0.15%
2019/06/20	1	61.30	3	61.27	61.90	-2	1,367	-0.15%
2019/06/18	0	0.00	10	59.54	59.70	-10	1,372	-0.73%
2019/06/17	10	60.20	0	0.00	60.20	10	1,376	0.73%
2019/06/14	1	59.50	1	60.90	59.90	0	1,385	0.00%
2019/06/12	0	0.00	1	59.20	59.20	-1	1,401	-0.07%
2019/06/11	0	0.00	1	58.00	58.20	-1	1,434	-0.07%
2019/06/04	1	58.50	1	59.80	59.00	0	1,496	0.00%
2019/06/03	0	0.00	2	56.50	57.80	-2	1,513	-0.13%
2019/05/30	1	57.50	0	0.00	57.50	1	1,532	0.07%
2019/05/29	0	0.00	1	56.60	56.70	-1	1,554	-0.06%
2019/05/28	1	57.00	4	55.40	57.10	-3	1,564	-0.19%
2019/05/27	0	0.00	2	55.40	55.40	-2	1,575	-0.13%
2019/05/24	0	0.00	5	53.70	54.40	-5	1,609	-0.31%
2019/05/22	0	0.00	1	53.40	53.10	-1	1,643	-0.06%
2019/05/21	3	53.17	0	0.00	53.50	3	1,700	0.18%
2019/05/20	6	53.30	1	54.50	54.00	5	1,759	0.28%
2019/05/17	7	57.34	1	57.60	55.60	6	1,801	0.33%
2019/05/16	1	58.80	0	0.00	57.90	1	1,833	0.05%
2019/05/15	1	60.30	4	60.45	59.70	-3	1,882	-0.16%
2019/05/14	4	56.90	5	58.90	59.40	-1	1,892	-0.05%
2019/05/13	5	58.26	1	58.50	58.30	4	1,938	0.21%
2019/05/10	2	60.50	4	61.20	60.40	-2	1,982	-0.10%
2019/05/09	0	0.00	7	59.99	60.00	-7	1,962	-0.36%
2019/05/08	1	57.10	0	0.00	57.60	1	1,937	0.05%
2019/05/07	1	58.20	7	58.16	58.10	-6	1,964	-0.31%
2019/05/06	3	57.40	0	0.00	57.10	3	1,977	0.15%
2019/05/03	3	59.77	0	0.00	60.00	3	1,973	0.15%
2019/05/02	0	0.00	1	60.50	60.50	-1	1,967	-0.05%
2019/04/30	1	58.80	0	0.00	59.00	1	1,979	0.05%
2019/04/29	4	58.25	2	59.10	58.40	2	2,006	0.10%
2019/04/26	3	61.63	0	0.00	61.30	3	2,016	0.15%
2019/04/25	1	63.40	0	0.00	63.70	1	2,030	0.05%
2019/04/24	1	63.30	2	65.05	64.80	-1	2,041	-0.05%
2019/04/23	0	0.00	1	65.10	64.70	-1	2,081	-0.05%
2019/04/22	6	65.62	16	65.11	66.10	-10	2,109	-0.47%
2019/04/19	5	59.48	1	60.10	60.50	4	2,143	0.19%
2019/04/18	3	60.30	0	0.00	59.20	3	2,157	0.14%
2019/04/17	4	62.33	0	0.00	62.00	4	2,163	0.18%
2019/04/12	1	62.00	0	0.00	62.20	1	2,229	0.04%
2019/04/11	3	63.07	3	63.70	63.20	0	2,232	0.00%
2019/04/10	6	66.42	5	66.60	66.00	1	2,218	0.05%
2019/04/09	1	65.90	2	67.80	66.50	-1	2,218	-0.05%
2019/04/08	1	66.70	4	66.38	67.70	-3	2,241	-0.13%
2019/04/03	1	64.20	0	0.00	64.20	1	2,272	0.04%
2019/04/02	4	64.15	0	0.00	64.10	4	2,384	0.17%
2019/04/01	0	0.00	7	64.17	64.90	-7	2,446	-0.29%
2019/03/29	6	61.58	0	0.00	61.50	6	2,433	0.25%
2019/03/28	2	63.00	0	0.00	62.60	2	2,447	0.08%
2019/03/27	0	0.00	1	65.40	65.50	-1	2,488	-0.04%
2019/03/26	0	0.00	2	66.10	65.30	-2	2,515	-0.08%
2019/03/25	2	65.25	5	65.68	65.50	-3	2,572	-0.12%
2019/03/22	3	66.83	0	0.00	67.00	3	2,644	0.11%
2019/03/21	4	67.00	4	68.53	68.00	0	2,791	0.00%
2019/03/20	0	0.00	3	67.10	67.00	-3	2,852	-0.11%
2019/03/19	1	68.00	0	0.00	66.70	1	2,903	0.03%
2019/03/18	4	68.55	0	0.00	67.90	4	2,942	0.14%
2019/03/15	5	69.66	0	0.00	70.00	5	2,981	0.17%
2019/03/14	1	68.80	5	70.44	70.80	-4	3,036	-0.13%
2019/03/13	2	68.30	1	68.90	68.00	1	3,009	0.03%
2019/03/08	1	68.00	1	68.00	68.00	0	2,967	0.00%
2019/03/07	3	68.00	0	0.00	66.30	3	2,941	0.10%
2019/03/05	2	70.90	0	0.00	70.70	2	2,877	0.07%
2019/03/04	0	0.00	2	71.20	72.80	-2	2,847	-0.07%
2019/02/27	2	69.20	0	0.00	69.70	2	2,815	0.07%
2019/02/26	1	70.50	0	0.00	69.60	1	2,800	0.04%
2019/02/25	3	70.90	5	72.00	71.80	-2	2,776	-0.07%
2019/02/22	5	67.64	0	0.00	66.90	5	2,721	0.18%
2019/02/21	3	70.20	0	0.00	69.70	3	2,679	0.11%
2019/02/20	7	70.94	2	72.90	72.10	5	2,639	0.19%
2019/02/19	0	0.00	2	73.55	73.10	-2	2,573	-0.08%
2019/02/18	1	62.00	3.3	65.34	68.70	-2.3	2,509	-0.09%
2019/02/15	2	62.10	2	63.35	62.50	0	2,452	0.00%
2019/02/14	0	0.00	1	59.10	62.50	-1	2,405	-0.04%
2019/02/13	2	57.70	5	58.44	57.80	-3	2,345	-0.13%
2019/02/12	1	56.70	3	58.23	58.80	-2	2,316	-0.09%
2019/02/11	1	55.80	1	56.10	56.10	0	2,253	0.00%
2019/01/28	0	0.00	1	51.50	52.00	-1	2,168	-0.05%
2019/01/25	0	0.00	1	50.10	50.60	-1	2,134	-0.05%
2019/01/24	1	49.40	0	0.00	49.30	1	2,113	0.05%
2019/01/22	0	0.00	1	49.80	50.00	-1	2,092	-0.05%
2019/01/21	5	50.18	0	0.00	49.20	5	2,064	0.24%
2019/01/18	2	51.90	0	0.00	50.80	2	2,027	0.10%
2019/01/17	3	52.60	2	53.00	53.00	1	1,974	0.05%
2019/01/16	1	52.90	0	0.00	52.50	1	1,941	0.05%
2019/01/15	1	50.50	0	0.00	52.90	1	1,909	0.05%
2019/01/14	0	0.00	5	49.40	50.40	-5	1,844	-0.27%
2019/01/11	0	0.00	14	48.46	50.20	-14	1,779	-0.79%
2019/01/10	3	44.70	0	0.00	45.85	3	1,672	0.18%
2019/01/09	0	0.00	9	46.59	46.05	-9	1,637	-0.55%
2019/01/08	3	45.22	0	0.00	45.00	3	1,587	0.19%
2019/01/07	3	43.67	0	0.00	46.20	3	1,556	0.19%
2019/01/04	2	42.75	8	42.06	42.70	-6	1,503	-0.40%
2019/01/03	1	44.80	1	43.95	43.60	0	1,477	0.00%
2019/01/02	0	0.00	1	45.80	45.40	-1	1,450	-0.07%
2018/12/27	4	46.05	2	47.50	46.00	2	1,401	0.14%
2018/12/26	3	47.43	0	0.00	45.30	3	1,353	0.22%
2018/12/25	17	47.89	2	46.15	49.00	15	1,280	1.17%
2018/12/24	3	43.63	21	47.25	47.30	-18	1,161	-1.55%
2018/12/22	4	42.88	0	0.00	43.00	4	1,089	0.37%
2018/12/20	0	0.00	1	43.50	43.90	-1	1,020	-0.10%
2018/12/18	21	40.80	0	0.00	42.50	21	917	2.29%
2018/12/14	2	45.40	1	45.55	45.00	1	759	0.13%
2018/12/12	0	0.00	1	38.30	37.70	-1	512	-0.20%
2018/12/11	1	37.90	4	36.69	38.80	-3	449	-0.67%
2018/12/10	2	37.15	0	0.00	37.60	2	389	0.51%
2018/12/07	4	39.41	0	0.00	39.60	4	325	1.23%