宏觀 (6568)-元大-小港券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
32張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	123.50	0	0.00	123.00	3	110	2.72%
2024/10/24	0	137.00	0	0.00	133.50	0	115	0.01%
2024/10/23	1	133.50	0	0.00	133.00	1	112	0.89%
2024/10/18	0	137.00	0	0.00	133.50	0	109	0.00%
2024/09/20	4	123.50	0	0.00	122.50	4	100	4.00%
2024/09/05	0	0.00	0	120.50	119.50	0	114	-0.02%
2024/09/03	0	126.00	0	0.00	125.50	0	112	0.00%
2024/08/29	0	126.00	0	0.00	127.00	0	110	0.00%
2024/07/02	0	138.00	0	0.00	135.50	0	81	0.00%
2024/06/25	0	145.50	0	0.00	143.00	0	76	0.03%
2024/03/05	0	0.00	2	158.00	158.00	-2	98	-2.03%
2024/02/16	0	0.00	0.1	151.50	155.00	-0.1	126	-0.09%
2024/02/15	0.1	147.56	0	0.00	148.50	0.1	129	0.04%
2024/02/05	0.1	149.95	0	0.00	148.00	0.1	135	0.04%
2024/01/25	0	0.00	0.3	144.84	145.00	-0.3	152	-0.20%
2024/01/17	0	0.00	1	142.00	142.50	-1	183	-0.55%
2024/01/04	0	0.00	0.1	159.00	160.00	-0.1	374	-0.01%
2023/12/18	0.1	156.50	0	0.00	156.00	0.1	385	0.01%
2023/12/15	0	156.50	0	0.00	156.00	0	388	0.00%
2023/12/14	0	158.50	0	0.00	157.00	0	393	0.00%
2023/12/07	0	162.50	0	0.00	161.00	0	402	0.00%
2023/12/05	0	164.25	0	0.00	165.00	0	403	0.00%
2023/11/22	1	166.50	1	166.50	169.50	0	400	0.00%
2023/11/13	1	160.50	0	0.00	160.00	1	372	0.27%
2023/11/10	1	158.00	0	0.00	157.50	1	366	0.27%
2023/11/08	1	161.00	0	0.00	161.50	1	364	0.27%
2023/11/07	2	160.00	0	0.00	160.50	2	364	0.55%
2023/10/27	0	0.00	2	156.50	156.00	-2	355	-0.56%
2023/10/23	2	163.00	0	0.00	158.50	2	331	0.60%
2023/10/20	0	163.00	4	164.50	163.00	-4	299	-1.34%
2023/10/18	1	143.50	2	143.00	137.50	-1	240	-0.42%
2023/10/17	1	141.00	0	0.00	141.50	1	197	0.51%
2023/10/12	0	0.00	1	128.00	128.50	-1	171	-0.58%
2023/10/11	1	135.00	0	0.00	126.50	1	174	0.57%
2023/10/06	0	0.00	1	131.50	133.50	-1	179	-0.56%
2023/10/05	1	130.50	0	0.00	131.00	1	192	0.52%
2023/09/28	0	0.00	2	130.75	130.00	-2	199	-1.00%
2023/09/20	0.5	134.00	0	0.00	132.50	0.5	205	0.24%
2023/09/19	0	0.00	1	136.50	135.00	-1	205	-0.49%
2023/09/18	3	134.67	1.1	129.33	138.00	1.9	201	0.95%
2023/09/14	0	0.00	0.1	132.00	132.50	-0.1	192	-0.03%
2023/09/11	1	128.50	1	127.00	126.00	0	199	0.00%
2023/09/04	1	129.00	1	128.00	129.00	0	223	0.00%
2023/08/31	1.1	128.36	1	126.00	127.50	0.1	226	0.04%
2023/08/30	1	127.00	0	0.00	126.50	1	229	0.44%
2023/08/25	0.3	123.00	0	0.00	122.00	0.3	230	0.13%
2023/08/17	1	126.00	0	0.00	126.00	1	241	0.41%
2023/08/16	1	122.00	2	123.00	122.00	-1	241	-0.41%
2023/08/08	0	0.00	3	135.00	134.00	-3	249	-1.20%
2023/08/01	1	145.00	1	142.00	139.00	0	266	0.00%
2023/07/27	0	0.00	1	138.00	139.00	-1	313	-0.32%
2023/07/14	1	140.00	0	0.00	141.50	1	408	0.24%
2023/07/13	1	137.00	0	0.00	134.50	1	428	0.23%
2023/07/12	0	0.00	1	139.50	134.00	-1	428	-0.23%
2023/07/11	1	144.50	2	144.50	144.50	-1	424	-0.24%
2023/06/16	1	157.50	0	0.00	157.50	1	503	0.20%
2023/06/15	1	161.50	0	0.00	162.00	1	500	0.20%
2023/06/09	0	0.00	1	156.50	157.00	-1	505	-0.20%
2023/06/08	1.2	163.58	0	0.00	161.00	1.2	496	0.24%
2023/06/06	1	165.00	0.2	164.00	162.50	0.8	515	0.16%
2023/06/02	2	165.00	2	165.50	164.50	0	530	0.00%
2023/06/01	0	0.00	0	170.00	165.00	0	544	0.00%
2023/05/31	1	165.00	0.1	166.00	165.00	0.9	554	0.16%
2023/05/29	0	0.00	1	163.50	165.50	-1	555	-0.18%
2023/05/17	0	164.50	0	0.00	164.00	0	613	0.00%
2023/05/11	1	165.00	1	164.50	163.50	0	647	0.00%
2023/05/09	0	171.50	0	0.00	168.50	0	657	0.00%
2023/05/04	3	176.00	1.1	185.18	176.50	2	664	0.29%
2023/05/03	1.1	183.00	2.1	184.90	182.00	-1	650	-0.15%
2023/05/02	0.1	178.50	0.6	181.17	182.00	-0.5	624	-0.08%
2023/04/27	0.3	170.00	0	0.00	162.00	0.3	607	0.05%
2023/04/26	1	162.00	1	162.50	162.00	0	602	0.00%
2023/04/21	2	176.50	0	0.00	175.00	2	600	0.33%
2023/04/20	1	180.00	0	0.00	179.50	1	594	0.17%
2023/04/17	0	0.00	1	180.50	180.00	-1	550	-0.18%
2023/04/13	0	0.00	2	177.73	177.00	-2	544	-0.37%
2023/04/07	0	169.50	0	0.00	171.50	0	526	0.00%
2023/04/06	0	0.00	0.1	169.00	169.00	-0.1	509	-0.02%
2023/03/28	0.1	162.00	0	0.00	159.00	0.1	528	0.02%
2023/03/27	0.1	165.00	0	0.00	165.00	0.1	545	0.01%
2023/03/21	0.1	162.00	0	0.00	161.00	0.1	579	0.02%
2023/03/17	0	0.00	1	164.00	162.00	-1	644	-0.16%
2023/03/14	0.1	158.00	0	0.00	157.50	0.1	738	0.01%
2023/03/13	3	159.83	1	161.50	160.50	2	809	0.25%
2023/03/10	1	164.00	0	0.00	162.00	1	855	0.12%
2023/03/09	0.1	168.00	0	0.00	168.50	0.1	860	0.01%
2023/03/08	0.1	170.00	0	0.00	170.00	0.1	867	0.01%
2023/03/07	1	172.50	0	0.00	171.50	1	863	0.12%
2023/03/06	0	0.00	2	176.01	176.00	-2	851	-0.24%
2023/03/03	0	179.00	0	0.00	176.00	0	839	0.00%
2023/03/02	0	0.00	0.1	174.50	175.00	-0.1	844	-0.01%
2023/03/01	0.1	171.00	0	0.00	173.00	0.1	846	0.01%
2023/02/24	1.1	176.38	0	0.00	172.50	1.1	847	0.12%
2023/02/23	0	0.00	3	178.67	178.00	-3	845	-0.35%
2023/02/21	1	177.00	3	183.00	177.50	-2	836	-0.24%
2023/02/20	0.1	177.00	0	0.00	178.00	0.1	824	0.01%
2023/02/09	6	174.75	5	172.00	172.00	1	861	0.12%
2023/02/07	5	171.00	6	175.67	175.50	-1	830	-0.12%
2023/02/03	1	172.50	0	0.00	173.50	1	826	0.12%
2023/02/02	3	177.00	1	176.00	176.50	2	819	0.24%
2023/02/01	4	172.50	2	172.50	172.50	2	807	0.25%
2023/01/30	2	172.50	0	0.00	172.00	2	799	0.25%
2023/01/17	0	0.00	1	169.50	169.50	-1	797	-0.13%
2023/01/16	1	162.50	0	0.00	162.50	1	793	0.13%
2023/01/09	0	0.00	2	165.00	165.50	-2	782	-0.26%
2023/01/04	2	159.25	0	0.00	157.50	2	783	0.26%
2022/12/20	2	178.00	2	169.50	169.50	0	811	0.00%
2022/12/13	2	186.00	0	0.00	185.50	2	772	0.26%
2022/12/09	3	186.00	2	192.47	192.50	1	751	0.13%
2022/12/08	1	196.31	1	194.00	196.00	0	710	0.00%
2022/12/07	2	188.50	1.1	182.35	182.00	0.9	673	0.14%
2022/12/06	1.1	188.52	2.1	187.00	188.00	-1	649	-0.15%
2022/12/05	1.1	186.58	2	180.75	188.50	-0.9	629	-0.15%
2022/12/02	0.8	170.00	1	166.00	176.00	-0.2	563	-0.04%
2022/12/01	0	0.00	1	154.12	160.00	-1	538	-0.19%
2022/11/30	2.2	148.75	0	0.00	145.50	2.2	541	0.41%
2022/11/10	1	142.00	1.1	144.86	140.50	-0.1	556	-0.02%
2022/11/02	0.1	125.00	0	0.00	123.00	0.1	527	0.01%
2022/10/13	1	119.00	1	115.00	112.50	0	537	0.00%
2022/10/12	3	121.67	3	121.33	122.50	0	532	0.00%
2022/10/05	1.1	148.41	1.1	139.55	138.00	0	534	-0.01%
2022/09/21	0	0.00	3	136.50	137.00	-3	517	-0.58%
2022/09/07	0	0.00	0.1	150.20	145.50	-0.1	508	-0.02%
2022/09/05	3	160.33	0.1	158.50	155.50	2.9	475	0.61%
2022/09/02	0	0.00	1	163.50	163.50	-1	437	-0.23%
2022/08/04	0.1	115.00	0	0.00	118.00	0.1	578	0.02%
2022/07/26	2	127.00	0	0.00	124.50	2	580	0.34%
2022/07/19	0	0.00	1	128.50	128.50	-1	576	-0.17%
2022/07/04	1	125.00	1	125.00	125.00	0	536	0.00%
2022/07/01	1.1	133.27	0	0.00	126.00	1.1	530	0.21%
2022/06/29	1	149.50	1	151.50	151.50	0	515	0.00%
2022/06/13	1	178.50	1	173.50	173.50	0	562	0.00%
2022/06/08	1	191.50	1	185.50	185.50	0	552	0.00%
2022/06/07	1	185.00	1	186.00	183.50	0	556	0.00%
2022/06/06	2	185.50	2	182.50	182.50	0	562	0.00%
2022/06/02	1	191.00	3	189.17	189.50	-2	573	-0.35%
2022/06/01	15	189.40	15	190.97	189.00	0	582	0.00%
2022/05/30	0	0.00	1	171.00	168.00	-1	514	-0.19%
2022/05/27	1	170.50	0	0.00	166.00	1	514	0.19%
2022/05/24	3	165.17	2	158.00	158.00	1	507	0.20%
2022/05/23	2	171.00	2	166.00	166.00	0	509	0.00%
2022/05/20	1	165.50	0	0.00	177.00	1	515	0.19%
2022/05/13	1	154.50	1	153.50	155.00	0	628	0.00%
2022/04/19	0.1	167.00	0	0.00	164.00	0.1	808	0.01%
2022/04/07	0	0.00	1	188.00	185.00	-1	862	-0.12%
2022/03/31	1	203.00	0	0.00	197.50	1	873	0.11%
2022/03/24	0.1	210.00	2	224.00	219.50	-1.9	902	-0.21%
2022/03/23	1	211.00	0	0.00	210.50	1	910	0.11%
2022/03/21	1	215.00	0	0.00	209.50	1	942	0.11%
2022/03/10	1	214.50	1	209.00	207.50	0	987	0.00%
2022/03/09	0	0.00	1	203.00	204.00	-1	1,003	-0.10%
2022/03/08	2	196.25	1	198.00	200.50	1	1,008	0.10%
2022/03/02	0	0.00	0.2	223.00	220.50	-0.2	1,091	-0.01%
2022/03/01	0	0.00	2	218.50	218.00	-2	1,107	-0.18%
2022/02/24	1	215.50	1	203.00	205.00	0	1,139	0.00%
2022/02/23	2	216.75	2	219.25	221.50	0	1,172	0.00%
2022/02/18	1	220.00	0	0.00	223.00	1	1,228	0.08%
2022/02/17	3	221.67	3	223.33	224.00	0	1,236	0.00%
2022/02/15	2	205.00	2	207.50	210.00	0	1,251	0.00%
2022/02/14	0.2	211.00	0	0.00	209.50	0.2	1,208	0.01%
2022/02/11	1.1	232.52	0	0.00	232.50	1.1	1,192	0.09%
2022/01/26	4.1	260.80	4	256.75	254.50	0.1	1,166	0.00%
2022/01/14	1	310.00	1	314.50	311.50	0	1,431	0.00%
2022/01/11	4.1	321.49	4	314.50	315.00	0.1	1,563	0.01%
2022/01/07	6	330.65	6	324.67	319.50	0	1,621	0.00%
2022/01/06	2	343.00	2	351.50	342.00	0	1,626	0.00%
2022/01/04	6	371.50	6	368.92	363.00	0	1,680	0.00%
2022/01/03	2	380.00	2	372.00	370.00	0	1,692	0.00%
2021/12/30	3	373.00	3	374.33	382.00	0	1,713	0.00%
2021/12/29	2	371.50	2	370.25	375.00	0	1,755	0.00%
2021/12/28	3	375.00	3	377.00	367.50	0	1,807	0.00%
2021/12/24	4	380.13	4	386.50	382.50	0	1,858	0.00%
2021/12/07	3	362.00	3	356.50	361.00	0	1,866	0.00%
2021/12/02	3	335.00	3	333.00	328.00	0	1,809	0.00%
2021/12/01	3	324.00	3	328.83	335.00	0	1,796	0.00%
2021/11/29	6	296.08	6	302.00	305.00	0	1,828	0.00%
2021/11/26	4	331.12	4	322.00	315.50	0	1,814	0.00%
2021/11/23	0	0.00	1	372.00	363.00	-1	1,816	-0.06%
2021/11/22	18	393.47	17	403.76	390.00	1	1,806	0.06%
2021/11/18	0	0.00	1	359.00	365.00	-1	1,765	-0.06%
2021/11/17	1	363.00	2	368.00	361.50	-1	1,771	-0.06%
2021/11/15	0	0.00	1	368.00	377.50	-1	1,773	-0.06%
2021/11/12	1	368.00	1	352.50	372.00	0	1,757	0.00%
2021/11/10	1	335.50	0	0.00	335.00	1	1,742	0.06%
2021/11/04	2	356.00	0	0.00	346.00	2	1,722	0.12%
2021/10/27	1	381.00	1	380.50	380.00	0	1,601	0.00%
2021/10/26	1	373.00	1	382.50	380.50	0	1,578	0.00%
2021/10/21	14	328.00	14	328.82	328.00	0	1,543	0.00%
2021/10/18	18	275.58	18	283.19	275.50	0	1,502	0.00%
2021/10/13	1	252.00	1	258.00	251.00	0	1,437	0.00%
2021/10/07	0	0.00	0	297.00	293.00	0	1,347	0.00%
2021/10/06	0	0.00	0.2	289.79	292.50	-0.2	1,317	-0.02%
2021/10/05	1	301.00	1	286.00	283.50	0	1,270	0.00%
2021/10/04	1	309.50	1	328.50	308.00	0	1,216	0.00%
2021/09/30	0	0.00	1	341.45	341.50	-1	1,153	-0.09%
2021/09/29	0	0.00	0	331.00	310.50	0	1,126	0.00%
2021/09/28	1	347.50	1	345.00	339.50	0	1,110	0.00%
2021/09/27	0	378.50	0	0.00	377.00	0	1,070	0.00%
2021/09/03	2	305.50	6	308.67	305.50	-4	947	-0.42%
2021/09/02	0	0.00	1	315.00	315.00	-1	886	-0.11%
2021/08/31	1	259.00	1	255.00	261.00	0	811	0.00%
2021/08/30	0	0.00	1	250.00	253.00	-1	765	-0.13%
2021/08/25	8	231.56	8	224.88	234.00	0	706	0.00%
2021/08/24	1	223.50	1	223.50	218.50	0	679	0.00%
2021/08/19	0	0.00	0	210.00	199.50	0	609	0.00%
2021/08/18	0	242.00	1	217.50	242.00	-1	575	-0.17%
2021/08/17	6	228.25	0	0.00	220.00	6	553	1.08%
2021/08/06	1	261.50	0	260.00	254.50	1	491	0.20%
2021/08/05	0	272.50	0	0.00	272.50	0	478	0.00%
2021/07/27	1	205.50	5	207.80	207.50	-4	366	-1.09%
2021/07/23	2	172.25	1	171.00	182.50	1	273	0.37%
2021/07/22	0	0.00	1	158.00	166.00	-1	235	-0.43%
2021/07/21	1	150.00	1	152.00	151.00	0	199	0.00%
2021/07/20	1	145.00	1	147.00	142.00	0	184	0.00%
2021/07/08	1	144.00	0	0.00	142.00	1	155	0.64%
2021/06/24	2	132.00	0	0.00	132.50	2	170	1.18%
2021/06/21	1	135.50	0	0.00	135.00	1	173	0.58%
2021/04/13	0	0.00	3	157.00	155.00	-3	126	-2.37%
2021/04/08	3	162.00	0	0.00	162.50	3	111	2.70%
2021/03/29	0	0.00	0	162.50	160.50	0	91	-0.01%
2021/03/26	0	148.50	0	0.00	148.00	0	79	0.00%
2021/03/25	0	142.00	0	0.00	143.00	0	75	0.00%
2020/12/02	0	0.00	1	140.50	139.50	-1	79	-1.27%
2020/11/30	1	140.50	0	0.00	140.50	1	81	1.22%
2020/07/03	1	150.00	1	152.00	153.00	0	147	0.00%
2020/06/19	0	0.00	1	133.00	131.00	-1	139	-0.72%
2020/06/12	1	124.00	0	0.00	127.50	1	146	0.68%
2019/10/15	0	0.00	1	203.50	202.00	-1	392	-0.26%
2019/10/14	1	207.00	0	0.00	203.00	1	400	0.25%
2019/08/14	0	0.00	1	200.00	196.50	-1	382	-0.26%
2019/08/13	1	197.00	1	206.00	197.00	0	379	0.00%
2019/08/12	1	202.00	0	0.00	199.50	1	374	0.27%
2019/08/07	1	215.50	1	218.50	217.50	0	357	0.00%
2019/08/01	1	218.00	2	219.00	213.50	-1	328	-0.30%
2019/07/26	1	207.50	0	0.00	209.00	1	308	0.32%
2019/07/16	1	191.00	1	190.00	188.50	0	250	0.00%
2019/07/11	1	194.50	1	196.50	199.50	0	237	0.00%
2019/06/28	0	0.00	2	184.00	181.00	-2	175	-1.14%
2019/02/25	1	165.50	1	166.50	166.50	0	147	0.00%
2018/12/24	0	0.00	1	141.50	141.00	-1	162	-0.62%
2018/12/11	1	146.00	0	0.00	149.50	1	148	0.67%
2018/08/22	1	145.00	1	144.00	144.00	0	195	0.00%
2018/04/09	1	167.00	0	0.00	167.50	1	161	0.62%
2018/02/09	0	0.00	1	176.50	175.50	-1	232	-0.43%
2018/02/08	1	173.00	0	0.00	171.50	1	231	0.43%
2018/01/24	0	0.00	2	202.25	203.00	-2	250	-0.80%
2018/01/08	1	180.00	0	0.00	180.00	1	247	0.40%