勁豐 (6577)-元大-小港券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
82張
產業
上櫃電腦及週邊類股▲0.78%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	141.60	0.1	140.50	140.50	-0.1	375	-0.02%
2024/05/28	0	0.00	0.1	143.16	142.00	-0.1	371	-0.02%
2024/05/27	1	145.41	0	0.00	139.00	1	366	0.28%
2024/05/23	0	137.50	1	138.00	136.50	-1	349	-0.28%
2024/05/13	0.1	132.50	0	0.00	132.00	0.1	351	0.01%
2024/05/08	0.1	138.46	0	0.00	137.50	0.1	348	0.04%
2024/05/07	0	137.56	0.1	136.17	140.00	0	346	-0.01%
2024/05/03	0	135.00	0	0.00	134.50	0	344	0.00%
2024/05/02	0	0.00	0	136.00	135.00	0	344	-0.01%
2024/04/30	1	135.00	0	0.00	133.50	1	343	0.29%
2024/04/25	0.2	134.50	0	0.00	132.50	0.2	342	0.06%
2024/04/18	0.3	135.00	0	0.00	133.50	0.3	336	0.08%
2024/04/17	0	0.00	0.1	134.17	135.50	-0.1	338	-0.03%
2024/04/15	0.1	143.00	0	0.00	139.00	0.1	330	0.03%
2024/04/11	0	142.50	0	0.00	143.00	0	324	0.00%
2024/04/10	0	142.00	0	0.00	143.00	0	323	0.01%
2024/04/09	0.2	143.00	0	0.00	142.50	0.2	321	0.05%
2024/04/08	0	0.00	0.1	145.44	144.00	-0.1	317	-0.03%
2024/04/03	1	140.58	1	143.50	142.50	0	315	0.01%
2024/04/02	0.1	144.86	0	0.00	146.00	0.1	313	0.02%
2024/04/01	1	142.00	1	146.46	148.00	0	306	0.00%
2024/03/29	0	139.75	0	0.00	139.00	0	297	0.01%
2024/03/28	1	143.93	1	142.00	141.00	0	293	0.01%
2024/03/27	3	149.50	1	147.09	147.50	2	284	0.69%
2024/03/26	0.1	144.50	0	0.00	144.00	0.1	277	0.02%
2024/03/25	0	0.00	3	148.67	149.00	-3	260	-1.15%
2024/03/22	2.1	136.61	10	140.30	141.00	-8	245	-3.24%
2024/03/21	0.1	134.19	3	133.33	133.00	-2.9	227	-1.27%
2024/03/20	3	130.83	0	0.00	132.50	3	215	1.39%
2024/03/19	1	123.50	5.3	128.92	129.00	-4.3	191	-2.25%
2024/03/18	0	0.00	1.3	120.92	120.50	-1.3	146	-0.89%
2024/03/14	0	0.00	1	127.00	127.00	-1	93	-1.07%
2024/03/12	1	104.00	0	0.00	105.00	1	139	0.72%
2024/01/05	0.1	97.30	0	0.00	97.00	0.1	299	0.03%
2023/12/18	0.2	99.51	0	0.00	98.90	0.2	371	0.05%
2023/12/15	0	99.80	0	0.00	99.60	0	370	0.00%
2023/12/12	1	101.00	2	100.00	99.90	-1	367	-0.27%
2023/12/11	3	102.00	3	101.50	101.50	0	365	0.00%
2023/12/08	3.3	105.05	0	0.00	102.50	3.3	361	0.91%
2023/12/07	5	111.00	9	111.93	113.00	-4	326	-1.24%
2023/12/06	1	104.50	1	105.00	105.50	0	308	0.00%
2023/12/04	2	106.00	1	106.50	106.00	1	312	0.32%
2023/12/01	1	103.51	1	104.50	105.00	0	310	0.00%
2023/11/30	0	104.50	0	0.00	104.50	0	309	0.00%
2023/11/29	0	104.00	0	0.00	104.50	0	307	0.00%
2023/11/22	1	106.00	0	0.00	103.50	1	299	0.33%
2023/11/17	0	0.00	1	100.00	99.20	-1	285	-0.35%
2023/11/15	1	98.80	0	0.00	100.00	1	282	0.35%
2023/11/08	0	0.00	1	102.50	103.00	-1	275	-0.36%
2023/11/06	1	98.50	0	0.00	99.10	1	273	0.37%
2023/10/19	0	0.00	1	103.50	104.00	-1	319	-0.31%
2023/10/18	1	106.00	0	0.00	102.00	1	321	0.31%
2023/10/17	1	108.00	1	103.50	105.00	0	323	0.00%
2023/10/16	1	105.50	1	106.50	107.00	0	315	0.00%
2023/10/13	1	104.00	1	108.00	109.00	0	301	0.00%
2023/10/11	0	0.00	1	102.00	100.50	-1	294	-0.34%
2023/10/06	0	0.00	4	100.00	100.00	-4	262	-1.53%
2023/09/07	1	93.80	1	95.30	95.30	0	485	0.00%
2023/09/06	1	92.90	1	93.30	93.30	0	511	0.00%
2023/09/01	0	0.00	1	90.20	90.20	-1	572	-0.17%
2023/08/31	1	89.70	0	0.00	90.10	1	578	0.17%
2023/08/25	2	89.40	0	0.00	90.00	2	575	0.35%
2023/08/15	0	0.00	1	89.80	89.80	-1	588	-0.17%
2023/08/07	1	95.30	0	0.00	96.10	1	602	0.17%
2023/08/04	0	0.00	1	104.00	104.00	-1	598	-0.17%
2023/07/31	4	111.13	1	107.00	104.50	3	588	0.51%
2023/07/28	4	109.00	1	112.50	113.00	3	579	0.52%
2023/07/27	1	112.50	0	0.00	112.50	1	576	0.17%
2023/07/26	1	111.50	2	109.75	111.00	-1	567	-0.18%
2023/07/20	1	109.00	0	0.00	105.00	1	530	0.19%
2023/07/18	1	104.50	1	105.00	103.00	0	515	0.00%
2023/07/17	0	0.00	1	104.00	104.00	-1	509	-0.20%
2023/07/14	1	105.00	1	105.00	107.50	0	498	0.00%
2023/07/13	0	0.00	1	100.50	98.90	-1	481	-0.21%
2023/07/12	1	99.80	0	95.40	95.40	1	470	0.21%
2023/07/11	0	99.40	1	99.00	97.80	-1	461	-0.21%
2023/07/10	1	96.30	0	0.00	96.30	1	451	0.22%
2023/07/07	0	0.00	1	105.00	107.00	-1	436	-0.23%
2023/07/06	0	0.00	1	112.00	107.50	-1	432	-0.23%
2023/07/04	1	106.50	4	106.00	110.00	-3	415	-0.72%
2023/07/03	0	0.00	1	121.50	111.00	-1	399	-0.25%
2023/06/30	1	117.01	0	0.00	115.00	1	358	0.28%
2023/06/29	2	115.00	0	0.00	120.00	2	343	0.58%
2023/06/28	2	121.00	0.1	123.00	121.50	1.9	331	0.58%
2023/06/27	11	129.91	0.1	125.25	124.50	10.9	324	3.36%
2023/06/26	1.2	134.52	0	0.00	138.00	1.2	314	0.37%
2023/06/19	0	0.00	1	134.50	129.00	-1	289	-0.34%
2023/06/15	0	0.00	0	130.50	130.50	0	267	0.00%
2023/06/14	0	135.00	1	130.00	137.00	-1	254	-0.39%
2023/06/13	1	120.50	1	119.00	129.50	0	240	0.00%
2023/06/09	0	0.00	1	108.50	108.50	-1	175	-0.57%
2023/06/08	1	99.00	1	99.00	99.00	0	150	0.00%
2023/06/06	2	81.30	0	0.00	81.90	2	107	1.86%
2023/05/18	0	0.00	1	78.90	76.10	-1	69	-1.43%
2023/05/11	0	0.00	1	75.00	73.90	-1	44	-2.23%
2023/03/30	0	0.00	1	64.40	64.50	-1	16	-5.91%
2023/03/29	0	0.00	3	64.40	64.60	-3	16	-17.86%
2023/02/20	0	0.00	2	62.90	62.90	-2	13	-14.56%
2022/12/30	1	57.80	0	0.00	58.20	1	10	9.65%
2022/10/28	1	56.10	0	0.00	56.10	1	9	10.49%
2022/07/01	2	56.30	0	0.00	56.30	2	9	21.32%
2022/06/30	2	57.85	0	0.00	57.30	2	9	21.51%
2022/03/16	2	62.80	0	0.00	63.60	2	57	3.48%
2021/12/16	0	0.00	1	69.20	69.00	-1	31	-3.22%
2021/12/09	0	0.00	2	65.30	64.40	-2	14	-13.83%
2021/05/12	1	66.20	0	0.00	66.00	1	62	1.60%
2021/04/27	1	70.00	0	0.00	69.90	1	62	1.60%
2021/04/13	0	0.00	5	70.00	70.00	-5	63	-7.86%
2021/04/01	0	0.00	2	70.55	70.20	-2	63	-3.13%
2021/03/25	1	70.00	0	0.00	69.80	1	69	1.43%
2021/03/24	1	69.80	0	0.00	69.80	1	77	1.29%
2021/03/17	1	69.70	0	0.00	69.80	1	78	1.27%
2021/03/16	1	67.90	0	0.00	68.40	1	76	1.31%
2021/03/10	0	0.00	8	68.18	68.40	-8	71	-11.23%
2021/02/26	13	66.62	0	0.00	66.80	13	62	20.88%
2021/02/18	1	63.90	0	0.00	64.50	1	59	1.69%
2020/12/21	1	61.00	0	0.00	61.00	1	38	2.60%
2020/12/11	1	68.10	0	0.00	67.90	1	20	4.93%
2020/12/07	2	71.30	0	0.00	71.00	2	21	9.26%
2020/11/30	1	70.90	0	0.00	70.80	1	22	4.43%
2020/11/26	1	70.40	0	0.00	70.50	1	22	4.38%
2020/11/23	1	70.00	0	0.00	70.20	1	23	4.26%
2020/09/08	0	0.00	1	74.20	73.90	-1	58	-1.70%
2020/09/04	1	74.20	0	0.00	74.10	1	61	1.62%
2020/04/23	0	0.00	1	72.80	73.00	-1	65	-1.53%
2020/04/15	1	72.00	0	0.00	71.80	1	58	1.72%
2020/03/02	1	65.60	1	65.40	65.40	0	40	0.00%
2020/02/10	0	0.00	2	65.00	64.30	-2	38	-5.24%
2019/08/27	0	0.00	7	66.70	66.70	-7	63	-11.06%
2019/07/02	2	68.20	0	0.00	68.60	2	38	5.24%
2019/06/20	7	68.49	1	69.20	69.10	6	34	17.54%
2018/06/26	1	64.50	0	0.00	64.50	1	93	1.06%
2018/03/27	0	0.00	1	73.70	72.60	-1	510	-0.20%
2018/03/22	1	73.30	0	0.00	72.80	1	497	0.20%
2018/03/21	0	0.00	1	76.20	76.70	-1	487	-0.21%
2018/03/20	1	79.20	0	0.00	77.80	1	476	0.21%
2018/03/12	0	0.00	1	75.90	75.00	-1	426	-0.23%
2018/03/06	0	0.00	1	79.30	79.80	-1	384	-0.26%
2018/03/02	0	0.00	1	70.60	71.70	-1	328	-0.30%
2018/02/26	1	76.50	0	0.00	72.80	1	296	0.34%
2018/02/23	1	73.40	0	0.00	75.70	1	259	0.39%
2018/02/09	0	0.00	3	61.93	62.00	-3	199	-1.50%
2018/02/07	2	65.60	0	0.00	65.70	2	206	0.97%
2018/02/06	0	0.00	1	68.50	64.40	-1	200	-0.50%
2018/02/05	1	62.50	0	0.00	67.10	1	187	0.53%
2018/01/30	1	69.00	0	0.00	68.00	1	139	0.72%
2018/01/26	1	60.00	2	62.05	64.50	-1	88	-1.14%