達邦蛋白 (6578)-元大-小港券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
29.05
漲跌
▼0.45
漲幅
-1.53%
成交量
1,182張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.3	29.70	0	0.00	29.05	0.3	1,539	0.02%
2024/04/17	0	28.70	1	29.10	29.95	-1	1,501	-0.07%
2024/04/09	8	29.22	0	0.00	28.50	8	1,405	0.57%
2024/04/08	1	30.75	0	0.00	31.00	1	1,304	0.08%
2024/04/02	0	0.00	0.5	26.90	27.60	-0.5	1,126	-0.05%
2024/04/01	0.5	27.80	0	0.00	27.80	0.5	1,068	0.05%
2024/03/27	0	0.00	1	23.80	23.95	-1	912	-0.11%
2024/03/26	1	23.25	0	0.00	23.25	1	910	0.11%
2024/03/18	0	0.00	1	24.25	24.30	-1	891	-0.11%
2024/03/15	0	0.00	0	23.70	23.60	0	884	0.00%
2024/03/11	0	24.20	0	0.00	23.90	0	863	0.00%
2024/03/08	3	23.70	3	23.30	22.90	0	850	0.00%
2024/03/05	1	24.35	0	0.00	24.35	1	839	0.12%
2024/03/01	0	0.00	2	23.60	23.80	-2	862	-0.23%
2024/02/29	1	23.95	1	24.65	24.15	0	891	0.00%
2024/02/27	0	0.00	2	23.50	23.00	-2	964	-0.21%
2024/02/23	2	22.60	0	0.00	22.85	2	988	0.20%
2024/02/22	2	22.28	0	0.00	22.20	2	947	0.21%
2024/02/21	0	0.00	0	24.10	23.05	0	915	0.00%
2024/02/19	0	0.00	1	22.85	22.85	-1	756	-0.13%
2024/01/25	0	0.00	2	21.05	21.00	-2	762	-0.26%
2024/01/23	0	0.00	1	21.40	21.35	-1	758	-0.13%
2024/01/19	2	21.50	0	0.00	21.50	2	747	0.27%
2024/01/08	1	20.65	0	0.00	20.50	1	695	0.14%
2024/01/02	0	0.00	5	21.35	21.35	-5	672	-0.74%
2023/12/27	2	20.85	0	0.00	20.65	2	638	0.31%
2023/12/19	1	20.35	0	0.00	20.10	1	603	0.17%
2023/12/14	0	0.00	1	20.40	19.90	-1	589	-0.17%
2023/12/12	2	20.50	0	0.00	20.30	2	580	0.34%
2023/12/06	0	20.70	0	0.00	20.70	0	549	0.00%
2023/12/04	1	20.45	1	20.60	20.70	0	531	0.00%
2023/11/24	1	22.20	0	0.00	20.55	1	365	0.27%
2023/11/15	1	19.35	0	0.00	19.10	1	148	0.67%
2023/08/10	0	0.00	10	16.57	16.65	-10	250	-4.00%
2023/07/14	0	0.00	1	18.40	18.25	-1	291	-0.34%
2023/06/29	11	18.85	1	19.55	18.65	10	625	1.60%
2023/06/26	0	18.55	0	0.00	18.35	0	597	0.00%
2023/06/21	0	18.75	0	0.00	18.50	0	600	0.00%
2023/06/20	0	0.00	2	18.70	18.50	-2	611	-0.33%
2023/06/12	0	0.00	2	18.25	18.25	-2	635	-0.31%
2023/06/09	2	18.45	0	0.00	18.40	2	635	0.31%
2023/05/08	0	0.00	4	18.33	18.10	-4	865	-0.46%
2023/05/05	0	0.00	3	18.23	18.05	-3	863	-0.35%
2023/05/03	1	18.90	0	0.00	18.45	1	862	0.12%
2023/04/28	2	18.25	0	0.00	18.40	2	857	0.23%
2023/04/25	0	0.00	2	18.15	18.20	-2	861	-0.23%
2023/04/21	0	0.00	0.1	18.45	18.30	-0.1	857	-0.01%
2023/04/20	0	0.00	0.1	18.96	18.55	-0.1	853	-0.01%
2023/04/18	2	19.35	0	0.00	19.15	2	851	0.24%
2023/04/12	0	0.00	0.1	19.00	19.45	-0.1	825	-0.01%
2023/04/11	2	19.80	0	0.00	19.65	2	872	0.23%
2023/04/10	3	20.67	1	20.80	20.90	2	789	0.25%
2023/04/07	0.1	19.00	3	19.00	19.00	-3	807	-0.37%
2023/03/30	1	17.30	6	17.25	17.35	-5	892	-0.56%
2023/03/23	0.2	18.02	0	0.00	18.05	0.2	878	0.02%
2023/03/13	0	0.00	0.2	16.55	17.00	-0.2	825	-0.02%
2023/03/10	6.2	18.14	0	0.00	17.50	6.2	810	0.77%
2023/03/03	1	18.20	8	17.76	17.45	-7	730	-0.96%
2023/03/02	7	17.93	1	18.15	18.00	6	708	0.85%
2023/02/13	0	0.00	1	15.95	15.85	-1	570	-0.18%
2023/02/10	1	16.10	0	0.00	15.95	1	577	0.17%
2023/01/03	1	15.60	0	0.00	15.60	1	638	0.16%
2022/12/29	1	17.00	1	16.90	16.60	0	610	0.00%
2022/12/27	4	17.96	3	17.33	17.15	1	490	0.20%
2022/12/26	2	17.85	3	18.12	18.45	-1	419	-0.24%
2022/12/16	0	0.00	1	15.35	15.30	-1	291	-0.34%
2022/11/23	1	16.20	0	0.00	16.20	1	322	0.31%
2022/11/14	0	0.00	1	15.30	15.55	-1	400	-0.25%
2022/11/11	1	16.45	0	0.00	15.75	1	398	0.25%
2022/09/06	1	16.55	0	0.00	16.60	1	472	0.21%
2022/09/01	1	17.65	0	0.00	17.05	1	499	0.20%
2022/08/31	0	0.00	1	17.10	17.10	-1	497	-0.20%
2022/08/30	1	16.85	0	0.00	16.80	1	504	0.20%
2022/08/25	0	0.00	3	18.03	17.85	-3	549	-0.55%
2022/08/05	1	16.70	0	0.00	16.70	1	1,555	0.06%
2022/07/27	0	0.00	5	16.75	16.90	-5	2,826	-0.18%
2022/07/25	0	0.00	1	17.20	17.20	-1	2,834	-0.04%
2022/07/21	6	17.17	0	0.00	17.10	6	2,862	0.21%
2022/07/20	1	17.80	0	0.00	17.10	1	2,875	0.03%
2022/07/19	1	17.55	0	0.00	17.45	1	2,893	0.03%
2022/06/30	0	0.00	1	17.45	17.60	-1	3,709	-0.03%
2022/06/08	1	21.90	1	22.10	21.75	0	3,531	0.00%
2022/06/07	0	0.00	1	22.25	22.30	-1	3,518	-0.03%
2022/06/06	1	22.15	2	22.50	22.75	-1	3,502	-0.03%
2022/06/02	10	21.75	9	21.43	21.45	1	3,472	0.03%
2022/06/01	3	22.58	0.6	22.62	22.35	2.4	3,444	0.07%
2022/05/30	2	23.45	6	23.60	23.55	-4	3,401	-0.12%
2022/05/27	0.5	24.42	0	0.00	23.70	0.5	3,381	0.01%
2022/05/26	1	24.00	0.1	24.30	24.30	0.9	3,346	0.03%
2022/05/25	5	24.31	1.8	24.41	24.30	3.2	3,299	0.10%
2022/05/24	1.2	24.30	3	23.87	24.00	-1.8	3,193	-0.06%
2022/05/23	1	22.90	0	0.00	22.90	1	3,108	0.03%
2022/05/20	0.7	24.10	0	0.00	23.50	0.7	3,061	0.02%
2022/05/19	3	24.78	3	24.43	24.35	0	3,006	0.00%
2022/05/17	5.1	24.83	11	24.13	24.30	-5.9	2,744	-0.21%
2022/05/16	5	22.77	5	22.95	22.90	0	2,547	0.00%
2022/05/13	9	24.43	2	23.85	22.85	7	2,480	0.28%
2022/05/12	13	25.28	14.5	25.42	25.00	-1.5	2,321	-0.07%
2022/05/11	12.5	24.87	16	24.83	25.15	-3.5	1,830	-0.19%
2022/05/10	17	25.05	16.3	24.69	22.90	0.7	1,611	0.04%
2022/05/09	15	24.48	14.7	24.78	25.30	0.3	1,343	0.02%
2022/05/06	7	22.32	2	21.70	23.00	5	1,198	0.42%
2022/05/05	1	20.95	0	0.00	20.95	1	1,088	0.09%
2022/04/28	0	0.00	2	22.10	21.90	-2	1,025	-0.20%
2022/04/26	1	20.30	0	0.00	20.30	1	991	0.10%
2022/04/22	2	23.60	3	24.05	23.60	-1	950	-0.11%
2022/04/20	1	25.90	1	26.10	25.90	0	901	0.00%
2022/04/19	2	25.60	1	26.30	25.55	1	865	0.12%
2022/04/18	8	26.16	12	26.23	26.75	-4	707	-0.57%
2022/04/15	7	24.04	2	23.88	24.35	5	491	1.02%
2022/04/14	1	21.25	2	21.78	22.15	-1	345	-0.29%
2022/04/13	1	20.00	1	20.50	20.15	0	263	0.00%
2022/04/12	2	19.58	4.5	20.30	20.70	-2.5	198	-1.28%
2022/01/20	0	17.35	0	0.00	17.35	0	105	0.00%
2021/11/26	0	0.00	4	17.65	17.65	-4	55	-7.22%
2021/11/25	4	17.86	0	0.00	17.90	4	54	7.30%
2021/05/04	0	0.00	1	22.10	23.00	-1	126	-0.79%
2021/04/23	1	22.80	0	0.00	22.35	1	121	0.83%
2021/03/11	0	0.00	13	21.88	22.10	-13	138	-9.37%
2021/03/10	0	0.00	3	23.18	23.10	-3	133	-2.26%
2021/01/04	9	22.18	0	0.00	22.60	9	108	8.29%
2020/09/21	0	0.00	6	19.45	19.45	-6	54	-11.00%
2020/09/03	0	0.00	1	20.00	20.00	-1	66	-1.51%
2020/07/02	5	19.75	0	0.00	19.75	5	75	6.65%
2020/06/15	0	0.00	1	20.00	20.00	-1	74	-1.34%
2020/05/21	1	21.90	0	0.00	21.80	1	89	1.11%
2020/04/22	0	0.00	1	19.10	19.10	-1	79	-1.25%
2020/04/10	3	19.95	1	20.65	20.00	2	78	2.56%
2020/04/09	0	0.00	3	20.87	20.50	-3	77	-3.89%
2020/03/26	0	0.00	7	19.25	19.25	-7	68	-10.23%
2020/03/23	0	0.00	5	17.20	17.45	-5	67	-7.42%
2020/03/20	0	0.00	2	16.50	16.50	-2	66	-3.01%
2020/03/18	0	0.00	28	17.01	16.60	-28	65	-43.06%
2020/03/16	0	0.00	9	18.84	18.80	-9	64	-14.02%
2020/03/13	2	19.05	0	0.00	19.50	2	63	3.14%
2020/02/19	0	0.00	2	21.00	21.00	-2	47	-4.23%
2020/02/14	2	20.45	0	0.00	20.45	2	50	3.93%
2020/02/12	0	0.00	1	20.90	20.95	-1	55	-1.81%
2020/02/11	1	20.80	0	0.00	20.95	1	55	1.79%
2020/02/07	1	21.90	1	21.30	21.65	0	56	0.00%
2020/02/06	1	20.60	0	0.00	20.45	1	55	1.81%
2020/02/03	3	20.53	0	0.00	20.50	3	55	5.42%
2020/01/31	1	21.35	0	0.00	21.20	1	54	1.85%
2020/01/30	2	21.53	0	0.00	21.55	2	53	3.74%
2019/12/25	0	0.00	1	24.40	24.40	-1	61	-1.62%
2019/11/19	1	22.20	0	0.00	22.35	1	66	1.51%
2019/11/11	5	23.26	0	0.00	23.00	5	64	7.71%
2019/10/28	0	0.00	2	24.65	24.85	-2	60	-3.28%
2019/10/14	6	24.97	0	0.00	24.80	6	68	8.77%
2019/09/25	3	25.87	0	0.00	25.75	3	72	4.16%
2019/09/10	5	25.94	0	0.00	26.15	5	74	6.69%
2019/09/09	1	27.30	0	0.00	26.80	1	71	1.40%
2019/09/04	0	0.00	6	25.71	25.85	-6	63	-9.38%
2019/08/28	1	25.45	0	0.00	25.35	1	69	1.44%
2019/08/16	2	25.60	0	0.00	25.60	2	69	2.86%
2019/08/15	2	25.50	0	0.00	25.60	2	72	2.75%
2019/07/26	1	26.65	0	0.00	26.60	1	79	1.26%
2019/07/19	3	27.30	0	0.00	26.65	3	80	3.72%
2019/07/18	1	26.80	0	0.00	26.70	1	80	1.25%
2019/07/10	4	27.00	0	0.00	27.05	4	108	3.70%
2019/07/09	5	26.91	0	0.00	27.05	5	107	4.65%
2019/07/08	1	27.10	2	27.23	27.20	-1	107	-0.93%
2019/07/05	1	26.50	0	0.00	26.60	1	103	0.97%
2019/07/04	1	26.55	0	0.00	26.60	1	106	0.94%
2019/07/03	4	26.45	0	0.00	26.60	4	111	3.59%
2019/07/02	2	26.58	0	0.00	26.70	2	112	1.77%
2019/07/01	6	26.37	0	0.00	26.60	6	114	5.22%
2019/05/22	1	27.45	0	0.00	27.25	1	148	0.67%
2019/04/22	2	28.30	0	0.00	29.00	2	219	0.91%
2019/02/15	0	0.00	1	28.05	27.85	-1	267	-0.37%
2019/01/30	0	0.00	2	28.30	28.35	-2	264	-0.76%
2019/01/25	0	0.00	3	28.60	28.30	-3	264	-1.14%
2019/01/24	3	29.47	0	0.00	29.05	3	262	1.14%
2019/01/23	1	29.00	1	30.15	30.45	0	258	0.00%
2019/01/22	3	27.97	0	0.00	28.35	3	248	1.21%
2019/01/17	0	0.00	1	27.30	27.30	-1	281	-0.35%
2019/01/16	0	0.00	1	28.00	26.80	-1	294	-0.34%
2019/01/15	0	0.00	3	28.60	28.30	-3	295	-1.01%
2019/01/14	0	0.00	4	29.50	29.55	-4	301	-1.33%
2019/01/11	0	0.00	3	28.05	30.65	-3	303	-0.99%
2019/01/09	2	27.88	0	0.00	27.75	2	281	0.71%
2019/01/08	11	28.55	0	0.00	28.65	11	285	3.85%
2019/01/07	1	28.90	3	29.20	29.25	-2	286	-0.70%
2019/01/03	1	24.20	0	0.00	24.20	1	277	0.36%
2018/12/06	0	0.00	1	25.60	24.25	-1	520	-0.19%
2018/12/05	1	26.35	0	0.00	25.80	1	517	0.19%
2018/11/30	0	0.00	2	25.90	25.70	-2	511	-0.39%
2018/11/27	2	25.70	0	0.00	25.65	2	507	0.39%
2018/11/26	0	0.00	4	25.90	25.90	-4	508	-0.79%
2018/11/23	0	0.00	2	25.70	25.70	-2	507	-0.39%
2018/11/22	0	0.00	2	27.00	27.00	-2	503	-0.40%
2018/11/21	0	0.00	2	25.40	25.40	-2	495	-0.40%
2018/11/19	6	24.00	0	0.00	25.70	6	485	1.24%
2018/11/16	0	0.00	2	23.40	23.40	-2	479	-0.42%
2018/11/14	0	0.00	2	23.65	23.65	-2	478	-0.42%
2018/11/09	0	0.00	2	25.00	24.85	-2	472	-0.42%
2018/11/02	10	26.40	0	0.00	25.20	10	465	2.15%
2018/10/30	1	23.55	1	25.30	24.65	0	450	0.00%
2018/10/29	1	26.80	1	27.55	25.95	0	441	0.00%
2018/10/26	1	30.40	3	29.50	28.80	-2	429	-0.47%
2018/10/25	1	30.65	1	32.00	32.00	0	413	0.00%
2018/10/24	4	32.16	1	33.50	32.85	3	401	0.75%
2018/10/23	1	31.00	0	0.00	31.50	1	384	0.26%
2018/10/19	0	0.00	2	31.45	31.00	-2	362	-0.55%
2018/10/16	1	30.00	0	0.00	29.60	1	344	0.29%
2018/10/15	1	30.00	2	32.43	32.00	-1	337	-0.30%
2018/10/11	1	28.70	0	0.00	28.70	1	307	0.33%
2018/10/09	2	33.00	0	0.00	31.85	2	303	0.66%
2018/10/08	1	35.45	5	35.47	35.35	-4	282	-1.41%
2018/10/05	0	0.00	1	33.15	33.25	-1	236	-0.42%
2018/10/04	3	26.75	0	0.00	30.25	3	194	1.55%
2018/09/25	0	0.00	5	22.55	22.55	-5	85	-5.84%
2018/09/21	0	0.00	3	22.65	22.65	-3	83	-3.61%