申豐 (6582)-元大-小港券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
64.5
漲跌
▼0.9
漲幅
-1.38%
成交量
142張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	65.50	0	0.00	65.40	2	154	1.29%
2024/11/18	0	0.00	0	61.30	61.60	0	167	0.00%
2024/11/11	0	0.00	1	63.50	62.90	-1	170	-0.59%
2024/11/08	0	0.00	0	65.50	64.90	0	174	-0.01%
2024/11/07	1	67.63	0	0.00	68.30	1	171	0.59%
2024/10/22	0	0.00	0.2	61.40	62.00	-0.2	172	-0.12%
2024/10/11	0	0.00	0.1	61.90	61.20	-0.1	205	-0.04%
2024/10/07	0	0.00	1	65.10	65.00	-1	229	-0.44%
2024/09/27	1	68.20	15	67.37	68.40	-14	288	-4.85%
2024/09/26	1	63.80	0	0.00	62.80	1	286	0.35%
2024/09/16	0	63.30	0	0.00	64.90	0	323	0.01%
2024/09/11	0	60.00	0	0.00	60.10	0	322	0.02%
2024/09/09	0	0.00	0.1	56.10	57.70	-0.1	320	-0.02%
2024/08/23	1	62.20	0	0.00	62.30	1	314	0.32%
2024/08/19	1	62.60	0	0.00	62.70	1	309	0.32%
2024/08/16	0.1	62.85	0	0.00	63.20	0.1	309	0.02%
2024/08/05	0	0.00	3	55.20	55.40	-3	287	-1.04%
2024/07/31	3	61.93	0	0.00	61.10	3	276	1.09%
2024/07/22	0	0.00	0	61.87	61.40	0	267	-0.01%
2024/07/19	0	0.00	0	64.10	63.70	0	261	0.00%
2024/07/18	0	0.00	1	67.00	67.10	-1	255	-0.39%
2024/07/17	1	66.50	0	66.10	66.20	1	251	0.38%
2024/07/15	0	0.00	0	66.60	65.00	0	248	-0.01%
2024/07/12	0	71.50	3	69.03	68.50	-3	239	-1.24%
2024/07/11	0.2	69.75	0	0.00	70.40	0.2	230	0.09%
2024/07/09	0	0.00	0	69.10	68.50	0	217	-0.01%
2024/07/08	3	73.60	0	0.00	73.30	3	202	1.49%
2024/07/05	0	71.03	10	70.00	71.30	-10	170	-5.87%
2024/07/02	0	0.00	1.8	65.10	65.70	-1.8	131	-1.35%
2024/06/28	0	0.00	1	59.50	62.20	-1	101	-0.99%
2024/06/27	0	0.00	1	59.20	58.70	-1	90	-1.10%
2024/06/18	0	0.00	1	54.20	54.40	-1	69	-1.44%
2024/06/12	0	52.50	0	0.00	52.40	0	68	0.03%
2024/06/06	1	50.30	0	0.00	50.40	1	64	1.55%
2024/05/16	0	0.00	2	51.30	51.30	-2	68	-2.91%
2024/05/08	0	0.00	1	50.90	51.10	-1	66	-1.50%
2024/04/22	2	50.40	0	0.00	50.30	2	63	3.14%
2024/03/25	0	0.00	1	48.00	48.25	-1	59	-1.69%
2024/03/12	0.1	48.80	0	0.00	48.75	0.1	62	0.16%
2024/01/25	0	0.00	1	53.80	53.60	-1	83	-1.20%
2024/01/24	0	0.00	2	54.00	53.80	-2	83	-2.39%
2024/01/15	0	0.00	0	55.30	55.40	0	80	-0.05%
2024/01/12	0	55.50	0	0.00	55.30	0	80	0.02%
2024/01/11	0	56.00	0	0.00	55.50	0	81	0.02%
2023/12/28	1	56.40	0	0.00	56.00	1	79	1.25%
2023/11/27	0	52.30	0	0.00	56.30	0	52	0.02%
2023/10/23	0	0.00	1	48.70	48.60	-1	54	-1.82%
2023/10/19	1	48.70	0	0.00	48.80	1	58	1.71%
2023/09/01	0.1	51.50	0	0.00	50.20	0.1	69	0.14%
2023/08/28	0	49.05	0	0.00	48.80	0	66	0.07%
2023/08/25	0.1	49.10	0	0.00	48.90	0.1	66	0.15%
2023/08/10	0.1	51.50	0	0.00	51.10	0.1	67	0.16%
2023/07/24	0.4	52.00	0	0.00	51.80	0.4	69	0.61%
2023/07/20	0.1	54.29	0	0.00	54.10	0.1	69	0.09%
2023/07/19	0.1	55.50	0	0.00	55.00	0.1	70	0.09%
2023/07/17	0.1	56.90	0	0.00	56.40	0.1	73	0.08%
2023/07/07	0.1	58.30	0	0.00	58.40	0.1	80	0.06%
2023/06/07	0	59.70	0	0.00	58.90	0	101	0.00%
2023/05/15	0	0.00	0.1	56.30	55.90	-0.1	172	-0.06%
2023/05/11	0	56.30	0	0.00	55.50	0	176	0.01%
2023/04/25	5	59.84	0	0.00	59.90	5	198	2.52%
2023/03/16	5	60.30	0	0.00	60.80	5	254	1.96%
2023/03/09	0	0.00	1	62.60	62.50	-1	258	-0.39%
2023/03/06	0	0.00	1	64.30	63.70	-1	267	-0.37%
2023/03/03	0	0.00	1	64.30	63.80	-1	280	-0.36%
2023/02/23	0	67.53	0	0.00	65.70	0	267	0.01%
2023/02/22	0	0.00	1	65.90	67.80	-1	251	-0.40%
2023/02/20	1	63.00	0	0.00	63.20	1	233	0.43%
2023/02/10	0.5	61.10	0	0.00	60.80	0.5	241	0.21%
2023/02/07	0	0.00	2	62.80	62.90	-2	238	-0.84%
2023/02/06	0	0.00	1	62.70	62.80	-1	237	-0.42%
2023/02/02	0	0.00	1	61.80	61.70	-1	224	-0.45%
2023/02/01	2	61.90	0	0.00	62.00	2	221	0.90%
2022/12/30	0	0.00	0	58.20	58.00	0	235	0.00%
2022/12/29	0	0.00	0.1	60.06	58.00	-0.1	234	-0.02%
2022/12/28	0	0.00	0.4	59.48	58.90	-0.4	236	-0.16%
2022/12/27	0.2	61.20	0.1	62.10	60.60	0.1	233	0.02%
2022/12/26	0.4	62.79	0	0.00	61.20	0.4	229	0.16%
2022/12/20	1	61.20	2.1	62.19	58.00	-1.1	215	-0.50%
2022/12/19	3.1	61.70	2	62.70	62.40	1.1	207	0.52%
2022/12/05	3	59.30	0	0.00	59.80	3	200	1.50%
2022/11/25	1	59.30	2	60.65	59.70	-1	188	-0.53%
2022/10/17	1	48.60	0	0.00	50.30	1	253	0.39%
2022/10/13	0.1	48.55	0	0.00	48.05	0.1	253	0.02%
2022/09/28	0.1	52.20	0	0.00	51.00	0.1	258	0.02%
2022/09/23	1	59.30	0	0.00	59.20	1	260	0.38%
2022/09/21	1	59.50	0	0.00	58.80	1	262	0.38%
2022/09/16	0	0.00	0	63.70	63.90	0	259	0.00%
2022/09/14	0	63.90	0	0.00	63.50	0	257	0.00%
2022/09/07	0.1	63.80	0	0.00	62.80	0.1	260	0.02%
2022/08/31	1	69.80	0	0.00	70.00	1	255	0.39%
2022/08/25	3	72.20	0	0.00	72.90	3	244	1.23%
2022/08/12	0	0.00	6	84.10	85.50	-6	180	-3.32%
2022/08/10	12	83.41	0	0.00	82.80	12	178	6.72%
2022/08/09	0	0.00	3	81.50	82.90	-3	177	-1.69%
2022/08/05	3	80.00	3	80.40	80.00	0	181	0.00%
2022/08/02	0.2	78.31	0	0.00	76.90	0.2	188	0.11%
2022/07/20	9	83.60	0	0.00	81.50	9	237	3.79%
2022/07/01	0.1	81.10	1	82.50	79.20	-1	294	-0.32%
2022/06/22	0.1	88.60	0	0.00	88.20	0.1	303	0.02%
2022/06/20	0.1	91.00	0	0.00	88.00	0.1	306	0.02%
2022/06/09	1	102.00	0	0.00	101.50	1	300	0.33%
2022/06/01	0	0.00	3	101.00	101.00	-3	314	-0.95%
2022/05/24	0	94.80	0	0.00	93.60	0	324	0.01%
2022/05/18	3	99.33	0	0.00	98.50	3	331	0.90%
2022/05/09	0	97.90	0	0.00	97.30	0	313	0.00%
2022/04/27	1	104.00	0	0.00	104.50	1	264	0.38%
2022/04/11	0.1	114.50	0	0.00	112.00	0.1	221	0.02%
2022/04/08	0	121.50	0	0.00	120.50	0	210	0.02%
2022/03/18	0	0.00	1	142.50	142.50	-1	197	-0.51%
2022/03/16	0	0.00	1	140.00	140.00	-1	228	-0.44%
2022/02/25	0	0.00	1	147.00	148.00	-1	265	-0.38%
2022/02/23	1	139.00	0	0.00	139.50	1	270	0.37%
2022/02/22	0.1	142.50	0	0.00	141.50	0.1	270	0.02%
2022/02/18	0	0.00	0.4	150.00	149.50	-0.4	268	-0.16%
2022/02/08	0	0.00	0.1	156.00	152.50	-0.1	312	-0.03%
2022/02/07	0.1	152.50	0.1	152.50	153.00	0	314	0.00%
2022/01/26	0	152.00	0	156.00	149.00	0	313	0.00%
2022/01/14	0	0.00	0.2	157.00	156.50	-0.2	329	-0.06%
2022/01/12	0	0.00	0.2	154.00	151.00	-0.2	329	-0.05%
2022/01/11	1	155.00	0	0.00	152.00	1	328	0.30%
2022/01/10	2	167.00	0	0.00	162.50	2	318	0.63%
2022/01/05	0	164.00	0	0.00	163.00	0	311	0.01%
2021/12/21	1	164.00	0	0.00	165.00	1	351	0.28%
2021/12/13	0	0.00	8	161.50	161.00	-8	382	-2.09%
2021/12/10	1	179.00	0	0.00	178.50	1	359	0.28%
2021/11/15	1	179.00	0	0.00	173.00	1	332	0.30%
2021/11/12	0	0.00	1	179.00	179.00	-1	328	-0.30%
2021/10/04	2	180.48	5	178.00	174.00	-3	485	-0.61%
2021/10/01	0	186.00	0	0.00	186.00	0	489	0.01%
2021/09/28	0	197.00	3	196.00	193.00	-3	510	-0.59%
2021/09/27	5	199.00	0	0.00	198.00	5	517	0.97%
2021/09/22	1	206.00	0	0.00	205.00	1	564	0.18%
2021/09/17	5	210.50	0	0.00	212.00	5	589	0.85%
2021/09/16	3	212.00	0	0.00	212.00	3	645	0.46%
2021/09/15	0	0.00	3	217.50	218.00	-3	725	-0.41%
2021/09/06	1	212.50	0	0.00	210.00	1	850	0.12%
2021/08/23	0.1	216.50	0	0.00	216.00	0.1	1,084	0.00%
2021/08/18	0	0.00	0	208.50	218.00	0	1,159	0.00%
2021/08/17	0	211.00	0.3	219.50	211.00	-0.3	1,167	-0.02%
2021/08/16	0	218.00	0	0.00	217.00	0	1,188	0.00%
2021/08/13	0	0.00	2	232.50	225.00	-2	1,210	-0.17%
2021/08/12	2	239.00	1	241.50	241.00	1	1,225	0.08%
2021/08/04	1	281.00	1	277.00	276.00	0	1,577	0.00%
2021/08/03	1	276.50	1.2	276.67	277.50	-0.2	1,613	-0.01%
2021/07/30	1	269.00	1	265.00	265.00	0	1,664	0.00%
2021/07/29	1	272.00	1	263.50	263.50	0	1,694	0.00%
2021/07/26	0	266.00	1	261.00	261.00	-1	1,785	-0.06%
2021/07/21	0	0.00	2	263.00	257.00	-2	1,919	-0.10%
2021/07/14	0	0.00	0.1	253.50	263.00	-0.1	1,993	0.00%
2021/07/13	0.1	260.00	1	262.00	256.00	-0.9	2,000	-0.04%
2021/07/12	0.1	271.88	0	0.00	269.00	0.1	2,004	0.01%
2021/07/07	0	0.00	2	278.50	274.00	-2	2,134	-0.09%
2021/07/06	0	0.00	2	287.25	288.00	-2	2,111	-0.09%
2021/07/05	0	289.50	0	0.00	287.00	0	2,109	0.00%
2021/06/30	0	0.00	1	289.50	289.00	-1	2,200	-0.05%
2021/06/29	0	0.00	1.6	298.14	291.50	-1.6	2,283	-0.07%
2021/06/28	0	0.00	0.1	312.00	302.00	-0.1	2,336	0.00%
2021/06/25	7	314.43	5	318.50	310.50	2	2,358	0.08%
2021/06/24	1	316.00	2	309.25	316.50	-1	2,347	-0.04%
2021/06/23	0	0.00	1	296.00	289.50	-1	2,325	-0.04%
2021/06/21	0	0.00	0.1	289.50	286.00	-0.1	2,328	0.00%
2021/06/18	2	291.00	0	0.00	288.50	2	2,346	0.09%
2021/06/17	1	291.00	0	0.00	291.00	1	2,403	0.04%
2021/06/16	2	300.50	3	296.50	289.00	-1	2,430	-0.04%
2021/06/11	1	293.00	1	293.50	293.50	0	2,408	0.00%
2021/06/10	1	292.00	1	292.00	288.50	0	2,442	0.00%
2021/06/09	0	0.00	1	296.50	293.00	-1	2,454	-0.04%
2021/06/08	6	300.33	1	301.00	300.00	5	2,532	0.20%
2021/06/07	3	292.17	1.2	298.33	296.00	1.8	2,567	0.07%
2021/06/03	2	292.25	0	0.00	294.50	2	2,821	0.07%
2021/05/31	0	0.00	2.3	281.22	280.50	-2.3	2,796	-0.08%
2021/05/28	1.1	284.36	0.1	284.00	280.00	1.1	2,783	0.04%
2021/05/27	0	281.23	0	0.00	281.00	0	2,767	0.00%
2021/05/26	0	281.63	0	0.00	277.00	0	2,754	0.00%
2021/05/25	0.2	276.00	0	0.00	275.50	0.2	2,724	0.01%
2021/05/24	0.1	270.00	0	0.00	270.50	0.1	2,718	0.00%
2021/05/21	1	266.00	0	0.00	271.50	1	2,702	0.04%
2021/05/19	1	266.00	0	0.00	269.00	1	2,649	0.04%
2021/05/18	0	0.00	1	254.50	256.50	-1	2,621	-0.04%
2021/05/17	3	241.67	1.1	247.35	237.50	1.9	2,595	0.07%
2021/05/14	2.3	270.07	2	286.25	261.50	0.3	2,547	0.01%
2021/05/13	2	310.00	11.1	296.00	290.00	-9.1	2,489	-0.37%
2021/05/12	11.1	299.86	0.1	309.50	291.50	11.1	2,397	0.46%
2021/05/11	1	284.50	1	286.50	285.50	0	2,278	0.00%
2021/05/10	1	289.00	0	0.00	282.50	1	2,244	0.04%
2021/05/06	0	280.50	0.1	280.00	281.50	-0.1	2,204	0.00%
2021/05/05	0	294.80	1	286.00	279.50	-1	2,187	-0.04%
2021/05/04	1.1	292.51	0	0.00	289.00	1.1	2,205	0.05%
2021/04/28	1.1	321.30	1	301.50	305.00	0.1	2,154	0.01%
2021/04/27	3.2	339.24	9	341.39	332.00	-5.8	2,119	-0.27%
2021/04/26	0	0.00	0.2	349.02	364.00	-0.2	2,073	-0.01%
2021/04/23	0	0.00	2.3	326.46	331.00	-2.3	2,067	-0.11%
2021/04/22	5	341.60	0	0.00	320.00	5	2,064	0.24%
2021/04/21	3	323.00	0	0.00	336.50	3	2,046	0.15%
2021/04/20	2	298.00	1	298.00	306.00	1	2,031	0.05%
2021/04/19	2	320.50	0	0.00	309.00	2	2,046	0.10%
2021/04/16	0.4	316.23	0	0.00	315.00	0.4	2,041	0.02%
2021/04/15	1	294.00	1	301.48	301.50	0	2,018	0.00%
2021/04/14	2	305.50	0.6	292.39	298.00	1.4	1,986	0.07%
2021/04/13	0.2	314.50	0	0.00	306.00	0.2	1,944	0.01%
2021/04/07	24.2	256.59	24	247.98	255.50	0.2	1,888	0.01%
2021/04/06	3	243.85	3	242.50	246.50	0	1,841	0.00%
2021/04/01	35.2	233.11	34	232.34	233.00	1.2	1,784	0.07%
2021/03/31	6.2	226.97	9	225.00	229.50	-2.8	1,702	-0.17%
2021/03/30	2.2	211.59	2	214.00	212.50	0.2	1,634	0.01%
2021/03/29	2	206.75	2	200.25	207.00	0	1,624	0.00%
2021/03/26	1	186.50	1	189.50	189.50	0	1,589	0.00%
2021/03/23	0	0.00	0.3	182.00	180.00	-0.3	1,527	-0.02%
2021/03/22	6.2	183.69	6	183.08	182.00	0.2	1,503	0.01%
2021/03/19	0.1	177.00	0	0.00	178.50	0.1	1,455	0.01%
2021/03/18	0.1	176.50	3	177.00	175.50	-2.9	1,429	-0.20%
2021/03/17	1	176.00	0	0.00	175.50	1	1,410	0.07%
2021/03/16	3	175.33	5	172.50	172.50	-2	1,406	-0.14%
2021/03/15	6.1	168.51	11	166.95	167.00	-4.9	1,362	-0.36%
2021/03/12	18	173.47	18	174.67	172.00	0	1,346	0.00%
2021/03/11	4	170.63	9	172.50	172.50	-5	1,258	-0.40%
2021/03/10	13	172.46	3	173.33	171.50	10	1,195	0.84%
2021/03/09	8	160.00	4	154.00	166.00	4	975	0.41%
2021/03/08	0	155.00	2	151.00	151.00	-2	912	-0.22%
2021/03/03	0	0.00	1	144.00	143.50	-1	869	-0.12%
2021/02/25	0.1	142.00	0	0.00	145.50	0.1	942	0.01%
2021/02/23	2.1	141.59	8	142.38	143.00	-6	977	-0.61%
2021/02/05	0.1	132.00	0	0.00	130.50	0.1	1,126	0.00%
2021/02/01	2	138.00	0	0.00	134.00	2	1,277	0.16%
2021/01/29	4	141.00	4	136.00	135.50	0	1,287	0.00%
2021/01/28	1	142.00	0	0.00	141.00	1	1,301	0.08%
2021/01/26	0	0.00	2	158.00	148.00	-2	1,350	-0.15%
2021/01/25	4.1	157.01	0	0.00	156.00	4.1	1,382	0.29%
2021/01/21	1	148.00	1	148.50	148.00	0	1,487	0.00%
2021/01/20	1	148.00	0	0.00	148.00	1	1,497	0.07%
2021/01/19	0	0.00	2	142.00	141.50	-2	1,548	-0.13%
2021/01/15	0	0.00	1	143.00	140.50	-1	1,619	-0.06%
2021/01/13	2	148.00	0	0.00	148.00	2	1,773	0.11%
2021/01/12	5	150.00	1	152.00	152.00	4	1,854	0.22%
2021/01/07	0	0.00	1	141.00	145.00	-1	1,848	-0.05%
2021/01/06	0	0.00	3	144.17	142.50	-3	1,878	-0.16%
2020/12/31	3	149.67	0	0.00	148.50	3	1,908	0.16%
2020/12/30	1	147.50	1	148.00	146.50	0	1,913	0.00%
2020/12/29	1	148.50	1	149.50	146.50	0	1,924	0.00%
2020/12/28	0	0.00	1	148.50	149.00	-1	1,974	-0.05%
2020/12/25	1	149.00	0	0.00	146.00	1	1,993	0.05%
2020/12/24	1	154.00	0	0.00	153.00	1	1,996	0.05%
2020/12/23	2	159.00	1	155.50	155.50	1	2,000	0.05%
2020/12/22	1	156.50	0	0.00	165.00	1	1,975	0.05%
2020/12/21	1	156.50	1	159.50	158.00	0	1,946	0.00%
2020/12/16	0	0.00	2	150.50	151.00	-2	1,913	-0.10%
2020/12/15	2	149.00	2	154.00	148.50	0	1,929	0.00%
2020/12/10	2	158.00	0	0.00	152.50	2	1,918	0.10%
2020/12/02	0	0.00	0.1	153.50	154.50	-0.1	1,937	-0.01%
2020/11/26	0.1	160.00	0	0.00	158.00	0.1	2,050	0.00%
2020/11/25	1	158.00	0	0.00	158.00	1	2,051	0.05%
2020/11/24	0	163.00	0	0.00	157.50	0	2,036	0.00%
2020/11/23	1	169.50	0	0.00	165.00	1	1,994	0.05%
2020/11/18	0	0.00	2	171.50	173.00	-2	1,963	-0.10%
2020/11/17	3	171.17	3	170.83	167.00	0	1,968	0.00%
2020/11/16	1	178.50	1	179.50	174.50	0	1,947	0.00%
2020/11/13	6	180.25	5	185.40	179.00	1	1,951	0.05%
2020/11/12	1	177.50	1	175.50	178.00	0	1,918	0.00%
2020/11/11	1	185.00	0	0.00	184.00	1	1,912	0.05%
2020/11/10	1	204.00	0	0.00	204.00	1	1,879	0.05%
2020/11/06	1	213.00	1	220.50	215.50	0	1,885	0.00%
2020/11/02	1	229.00	1	233.00	209.00	0	1,924	0.00%
2020/10/30	1	234.54	1	234.00	231.50	0	1,892	0.00%
2020/10/29	6	227.50	6	222.58	229.50	0	1,834	0.00%
2020/10/28	0	0.00	1	219.00	216.50	-1	1,787	-0.06%
2020/10/27	22	221.66	21	213.50	214.50	1	1,762	0.06%
2020/10/22	1	212.50	1	202.00	207.00	0	1,661	0.00%
2020/10/21	26	207.92	26	199.54	210.00	0	1,615	0.00%
2020/10/20	0	0.00	1	195.00	195.00	-1	1,515	-0.07%
2020/10/05	0	0.00	1	180.00	178.00	-1	1,759	-0.06%
2020/09/30	8	173.81	9	173.33	170.50	-1	1,753	-0.06%
2020/09/29	1	172.00	1	170.50	176.00	0	1,765	0.00%
2020/09/21	1	175.00	1	174.00	174.00	0	1,767	0.00%
2020/09/04	1	177.00	0	0.00	177.50	1	1,763	0.06%
2020/09/03	1	177.50	0	0.00	179.00	1	1,771	0.06%
2020/09/02	2	180.75	1	178.50	177.00	1	1,766	0.06%
2020/09/01	1	181.50	1	177.50	185.50	0	1,719	0.00%
2020/08/31	1	168.00	2	169.50	169.00	-1	1,695	-0.06%
2020/08/28	1	168.50	1	170.00	166.50	0	1,695	0.00%
2020/08/27	1	169.00	1	167.00	167.00	0	1,733	0.00%
2020/08/26	1	173.00	0	0.00	173.00	1	1,757	0.06%
2020/08/25	1	168.00	1	168.00	167.50	0	1,738	0.00%
2020/08/21	2	166.75	2	168.50	173.00	0	1,734	0.00%
2020/08/18	0	0.00	1	169.50	171.50	-1	1,739	-0.06%
2020/08/17	16	167.50	17	165.44	167.50	-1	1,744	-0.06%
2020/08/12	0	0.00	0	162.50	161.50	0	1,726	0.00%
2020/08/10	1	160.00	0	0.00	160.00	1	1,717	0.06%
2020/08/07	1	159.50	0	0.00	157.50	1	1,793	0.06%
2020/08/06	1	155.07	3	154.33	161.50	-2	1,799	-0.11%
2020/08/05	2	149.75	10	148.80	155.00	-8	1,747	-0.46%
2020/08/04	7	141.50	8	141.00	141.00	-1	1,736	-0.06%
2020/07/29	6	128.00	0	0.00	129.00	6	1,792	0.33%
2020/07/28	2	126.50	0	0.00	126.50	2	1,776	0.11%
2020/07/22	2	146.50	1	146.00	140.00	1	1,765	0.06%
2020/07/20	0	0.00	8	132.50	140.50	-8	1,719	-0.47%
2020/07/16	0	0.00	2	124.00	134.50	-2	1,715	-0.12%
2020/07/15	8	129.50	0	0.00	122.50	8	1,687	0.47%
2020/07/14	24.1	136.78	21	148.90	133.00	3.1	1,652	0.19%
2020/07/10	2	134.00	4	132.25	129.00	-2	1,537	-0.13%
2020/07/09	1	131.50	3	131.67	133.00	-2	1,493	-0.13%
2020/07/08	3	114.50	2	121.00	121.00	1	1,448	0.07%
2020/07/06	0	0.00	1	113.00	113.50	-1	1,418	-0.07%
2020/07/03	0	0.00	3	109.00	108.50	-3	1,399	-0.21%
2020/06/30	0	0.00	1	104.50	104.50	-1	1,390	-0.07%
2020/06/29	1	103.00	0	0.00	102.50	1	1,394	0.07%
2020/06/24	1	102.00	0	0.00	101.50	1	1,400	0.07%
2020/06/18	2	109.50	0	0.00	113.00	2	1,369	0.15%
2020/06/11	1	103.50	0	0.00	100.50	1	1,333	0.07%
2020/06/10	5	108.20	6	108.08	105.00	-1	1,319	-0.08%
2020/06/09	5	112.00	5	112.80	112.50	0	1,308	0.00%
2020/06/08	1	115.50	0	0.00	112.50	1	1,329	0.08%
2020/06/05	0	0.00	1	115.00	113.50	-1	1,314	-0.08%
2020/06/03	9	114.28	8	116.50	110.50	1	1,311	0.08%
2020/06/02	1	112.50	2	109.50	113.50	-1	1,270	-0.08%
2020/06/01	4	105.13	5	103.10	104.00	-1	1,237	-0.08%
2020/05/28	2	101.75	1	104.50	102.50	1	1,234	0.08%
2020/05/27	2	103.25	0	0.00	101.50	2	1,227	0.16%
2020/05/25	10	115.50	11	116.14	115.50	-1	1,142	-0.09%
2020/05/22	11	115.00	10	115.00	115.00	1	1,129	0.09%
2020/05/20	7	109.07	7	108.50	108.00	0	1,092	0.00%
2020/05/18	1	114.00	1	112.50	113.00	0	1,062	0.00%
2020/05/15	3	110.00	3	112.67	107.50	0	1,024	0.00%
2020/05/14	1	116.50	0	0.00	108.00	1	998	0.10%
2020/05/07	0	0.00	2	106.00	106.50	-2	796	-0.25%
2020/05/06	2	98.10	3	97.47	97.00	-1	736	-0.14%
2020/05/04	0	0.00	1	89.80	89.10	-1	674	-0.15%
2020/04/28	0	0.00	1	91.10	92.10	-1	678	-0.15%
2020/04/27	1	89.30	0	0.00	89.50	1	692	0.14%
2020/04/21	0	0.00	32	89.85	90.20	-32	597	-5.36%
2020/04/20	0	0.00	4	84.00	85.80	-4	532	-0.75%
2020/04/17	0	0.00	2	78.45	78.00	-2	496	-0.40%
2020/04/15	4	76.30	4	76.60	76.40	0	477	0.00%
2020/04/13	1	76.60	0	0.00	76.70	1	470	0.21%
2020/04/09	0	0.00	1	76.60	79.00	-1	451	-0.22%
2020/04/08	1	76.50	0	0.00	75.50	1	441	0.23%
2020/03/19	0	0.00	1	61.60	61.20	-1	348	-0.29%
2020/03/18	1	71.70	0	0.00	68.00	1	339	0.29%
2020/03/12	0	0.00	1	80.10	79.10	-1	296	-0.34%
2020/03/10	1	74.00	0	0.00	74.60	1	261	0.38%
2020/03/04	0	0.00	1	72.30	72.10	-1	209	-0.48%
2020/03/02	0	0.00	4	69.95	71.50	-4	197	-2.02%
2020/02/24	0	0.00	2	69.70	69.90	-2	176	-1.14%
2020/02/21	2	68.65	0	0.00	68.30	2	174	1.15%
2020/02/04	1	61.00	1	60.50	61.00	0	121	0.00%
2020/02/03	1	61.20	1	61.90	62.00	0	118	0.00%
2019/11/11	2	56.90	2	56.50	56.50	0	53	0.00%
2019/10/15	2	52.20	0	0.00	52.10	2	45	4.41%
2019/07/29	1	55.00	0	0.00	55.40	1	18	5.30%
2019/07/12	2	53.80	0	0.00	53.80	2	18	10.78%
2019/03/14	10	56.00	0	0.00	55.50	10	44	22.57%
2018/10/29	0	0.00	1	47.30	47.30	-1	42	-2.36%
2018/07/31	0	0.00	1	51.40	51.20	-1	64	-1.55%
2018/07/30	0	0.00	5	54.58	54.50	-5	46	-10.67%
2018/07/16	0	0.00	1	54.10	54.40	-1	46	-2.13%
2018/06/27	10	52.00	0	0.00	51.70	10	50	19.64%
2018/06/25	10	52.00	0	0.00	51.90	10	50	19.88%
2018/06/21	5	52.06	0	0.00	52.20	5	49	10.06%
2018/06/11	3	52.60	0	0.00	52.70	3	77	3.85%
2018/05/23	1	52.50	0	0.00	52.50	1	117	0.85%
2018/05/14	0	0.00	2	53.80	53.50	-2	116	-1.71%
2018/05/08	1	52.00	1	52.00	51.80	0	113	0.00%
2018/05/07	0	0.00	6	51.97	52.00	-6	112	-5.35%
2018/03/23	2	60.15	0	0.00	59.30	2	105	1.90%
2018/03/06	1	56.50	0	0.00	56.10	1	50	1.96%
2018/03/01	4	57.90	2	57.55	57.50	2	46	4.33%