• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.28%
  • 成交量
    1,081張
  • 產業
    上市 其他類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和潤企業 (6592)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.277.0400.0077.000.24470.04%
2024/12/160.378.1600.0078.000.34350.06%
2024/12/12081.5000.0081.1004160.01%
2024/12/090.281.5400.0081.300.24310.05%
2024/12/020.185.1000.0084.600.14300.02%
2024/11/270.185.7000.0085.900.14290.02%
2024/11/220.184.4000.0084.300.14320.02%
2024/11/2100.00184.0084.10-1434-0.23%
2024/11/14083.9500.0083.6004250.01%
2024/11/130.585.5000.0085.000.54200.11%
2024/11/120.185.9721.685.2685.40-21.5417-5.16%
2024/11/111.188.4600.0088.801.13990.28%
2024/10/290.191.5000.0091.700.14380.02%
2024/10/2100.00094.1093.9004580.00%
2024/10/15393.9000.0093.7035080.59%
2024/10/1400.00294.5094.30-2545-0.37%
2024/10/11193.5300.0094.4015670.18%
2024/10/090.996.5000.0096.000.95760.16%
2024/09/2700.000.2100.00100.00-0.2623-0.03%
2024/09/240.196.9000.0096.600.16200.01%
2024/09/180.197.2000.0097.200.16290.01%
2024/09/1600.000.195.0095.80-0.1644-0.01%
2024/09/110.292.0300.0091.600.26590.04%
2024/09/10192.9400.0092.9016600.15%
2024/09/09095.0000.0095.8006550.00%
2024/09/050.295.9000.0095.500.26560.02%
2024/09/040.296.4800.0095.700.26620.03%
2024/09/0300.00298.0598.00-2654-0.31%
2024/08/270.198.5500.0098.500.16880.02%
2024/08/2100.00197.0098.00-1704-0.14%
2024/08/200.297.8000.0096.600.27130.03%
2024/08/190.597.70097.8097.200.57600.06%
2024/08/1600.000.298.6098.80-0.2761-0.03%
2024/08/150.298.9500.0098.500.27650.02%
2024/08/0800.00198.6098.00-1823-0.12%
2024/08/0600.00194.6096.00-1861-0.12%
2024/08/05097.0000.0095.0008980.00%
2024/07/300.1102.001102.00102.00-0.9898-0.10%
2024/07/230.5103.0000.00102.500.58930.05%
2024/07/190.7103.9900.00104.500.78850.08%
2024/07/1600.002107.83107.00-2875-0.23%
2024/07/151.3120.212.3120.93120.50-1860-0.11%
2024/07/1200.001120.50120.50-1826-0.12%
2024/07/100.9117.1100.00117.500.98130.11%
2024/07/090.1116.0000.00117.000.18090.01%
2024/07/080.1117.0400.00117.500.17980.02%
2024/07/051.1117.550.1118.00117.5017920.12%
2024/07/0400.005.1117.51118.00-5.1796-0.64%
2024/07/030.1117.001.1117.47117.50-1791-0.13%
2024/07/020115.000.6115.00115.00-0.6783-0.08%
2024/07/010.2114.670.1114.50114.500.17860.01%
2024/06/2800.001.1113.05112.50-1.1782-0.14%
2024/06/271110.520.4111.13110.500.67780.08%
2024/06/260113.5000.00113.0007740.00%
2024/06/2400.001114.00113.50-1781-0.13%
2024/06/2000.000.1114.50116.00-0.1774-0.01%
2024/06/192113.7500.00113.5027760.26%
2024/06/182.1114.4500.00114.002.17780.27%
2024/06/172112.500.4112.93114.001.77820.21%
2024/06/140.2111.500.2111.50111.0007830.00%
2024/06/1300.000.3111.50111.00-0.3796-0.04%
2024/06/0700.000.1111.50111.00-0.1862-0.01%
2024/06/060110.0000.00110.0008870.00%
2024/05/291110.001107.50107.5009700.00%
2024/05/2800.001108.50109.50-1967-0.10%
2024/05/240.1104.0000.00105.000.19670.01%
2024/05/233.8107.5100.00105.503.89710.39%
2024/05/220110.5000.00110.0009240.00%
2024/05/212110.7500.00110.5029230.22%
2024/05/201112.001.1112.50112.50-0.1917-0.01%
2024/05/171109.5000.00110.5019170.11%
2024/05/161.2110.0200.00110.501.29160.13%
2024/05/151.1110.531.2111.00111.00-0.1905-0.01%
2024/05/140.2112.4900.00112.000.28980.02%
2024/05/131.1113.0000.00113.501.18820.12%
2024/05/100.2113.2100.00113.500.28700.02%
2024/05/090.2114.6700.00114.000.28460.02%
2024/05/081.1118.9800.00118.501.18000.13%
2024/05/071120.5100.00120.5017930.13%
2024/05/0600.000.5122.70122.00-0.5791-0.06%
2024/05/0300.000120.50119.5007870.00%
2024/05/021119.501.1119.45119.50-0.1788-0.01%
2024/04/2900.001119.00119.00-1789-0.13%
2024/04/251117.0000.00116.5017880.13%
2024/04/240.2118.500.1118.50118.000.17890.02%
2024/04/2300.000.9118.00118.00-0.9802-0.12%
2024/04/222116.5000.00116.0028120.25%
2024/04/190.2116.6500.00115.500.28090.03%
2024/04/186.2116.5200.00117.006.28030.77%
2024/04/170.2118.5000.00118.000.27990.02%
2024/04/162.1118.2700.00119.002.18060.26%
2024/04/1100.001.1120.64121.00-1.1788-0.14%
2024/04/1000.001.1122.00122.00-1.1790-0.14%
2024/04/031120.0000.00120.5017840.13%
2024/04/0200.000.3122.50122.00-0.3779-0.04%
2024/04/0100.001121.00121.00-1775-0.13%
2024/03/271119.5000.00120.0017790.13%
2024/03/2600.001121.50120.50-1782-0.13%
2024/03/251119.0000.00120.0017840.13%
2024/03/220.2121.5000.00121.000.27770.03%
2024/03/2100.000.5123.00123.00-0.5768-0.07%
2024/03/201121.5000.00122.5017870.13%
2024/03/1800.001.7123.56124.50-1.7778-0.22%
2024/03/150.1122.0000.00121.500.17640.01%
2024/03/1400.001122.50123.00-1760-0.13%
2024/03/133.1122.0000.00121.503.17390.41%
2024/03/120.1114.1600.00116.000.16860.01%
2024/03/110.1114.4600.00114.500.16610.02%
2024/03/080.1115.5200.00114.500.16360.02%
2024/03/070.4118.512117.50118.00-1.6594-0.27%
2024/03/060.1119.5000.00119.500.15700.02%
2024/03/050120.0000.00119.0005590.00%
2024/03/041.1120.0000.00120.001.15540.19%
2024/03/010.6120.5100.00120.000.65490.11%
2024/02/290120.5000.00121.0005510.00%
2024/02/260.1121.8700.00121.500.15400.01%
2024/02/2300.001124.00123.50-1527-0.19%
2024/02/200.4124.0000.00124.000.45200.08%
2024/02/1900.001124.50125.00-1516-0.19%
2024/02/161121.000.1122.00122.500.95160.17%
2024/02/150.1120.0000.00121.000.15070.01%
2024/02/0100.000123.00123.000485-0.01%
2024/01/290.1121.0000.00121.500.14760.02%
2024/01/250121.0000.00121.0004670.00%
2024/01/240121.5000.00121.0004620.01%
2024/01/220121.5000.00121.0004550.00%
2024/01/180119.0000.00119.0004470.00%
2024/01/170.1120.0900.00119.500.14420.02%
2024/01/161121.5200.00121.0014390.23%
2024/01/150.1124.5000.00123.500.14280.01%
2024/01/110123.0000.00123.5004270.00%
2024/01/100124.2500.00123.5004240.00%
2024/01/090126.0000.00125.0004130.00%
2023/12/2600.000.1126.50126.50-0.1414-0.02%
2023/12/211125.5100.00125.5014110.25%
2023/12/190128.0000.00128.0003950.00%
2023/12/130127.0000.00126.5003760.00%
2023/12/110.1129.0000.00128.000.13890.03%
2023/12/0800.000.6129.00128.50-0.6416-0.13%
2023/12/070129.0000.00128.0004250.00%
2023/11/280128.0000.00128.5004440.00%
2023/11/200129.5000.00129.0004720.00%
2023/11/130.1127.0000.00126.000.15020.02%
2023/10/260126.0000.00125.0006790.00%
2023/10/2400.001124.00125.50-1689-0.15%
2023/10/200126.0000.00127.0007010.00%
2023/10/1900.000.1129.00127.50-0.1703-0.01%
2023/10/181129.5000.00129.0017080.14%
2023/10/170131.0000.00130.0007160.00%
2023/10/1600.002131.25131.00-2742-0.27%
2023/10/1300.000.1132.00131.50-0.1761-0.01%
2023/10/1200.000.2132.00132.50-0.2799-0.03%
2023/10/112130.5000.00131.5028240.24%
2023/10/0600.000130.50131.0008820.00%
2023/10/040128.0000.00127.5009630.00%
2023/10/030.1131.0000.00130.000.19790.01%
2023/09/2500.001132.00131.50-11,064-0.09%
2023/09/200133.5000.00131.5001,1190.00%
2023/09/1900.000136.00135.5001,1250.00%
2023/09/150133.5000.00133.0001,1410.00%
2023/09/140134.000.1134.00135.00-0.11,1420.00%
2023/09/131.1137.455.1135.02136.00-41,158-0.35%
2023/09/1100.000.1129.00128.50-0.11,179-0.01%
2023/09/0800.000.2127.00127.50-0.21,199-0.02%
2023/09/0500.000.1131.50130.00-0.11,259-0.01%
2023/09/0400.000128.50130.5001,2780.00%
2023/08/3000.000127.50127.0001,3350.00%
2023/08/290124.0000.00126.5001,3420.00%
2023/08/285124.5000.00124.0051,3340.38%
2023/08/2300.000128.50127.0001,3400.00%
2023/08/210.1125.7000.00127.000.11,3650.00%
2023/08/180.1129.0000.00128.500.11,3570.01%
2023/08/170.2128.5000.00131.000.21,3600.01%
2023/08/1600.001129.50130.00-11,362-0.07%
2023/08/140131.001.2131.71132.50-1.21,362-0.09%
2023/08/110134.0000.00134.0001,3680.00%
2023/08/090.1133.0000.00132.000.11,3890.00%
2023/08/080133.000136.00135.5001,3910.00%
2023/08/070.3134.0000.00133.500.31,4070.02%
2023/08/0411137.1900.00135.00111,3890.80%
2023/08/020143.5000.00143.5001,3670.00%
2023/08/010143.500.1143.50144.00-0.11,370-0.01%
2023/07/311142.0000.00142.0011,4260.07%
2023/07/280145.0000.00144.0001,4240.00%
2023/07/260.1147.5000.00148.000.11,4510.00%
2023/07/250145.000143.00145.0001,4500.00%
2023/07/2100.000.1142.00142.00-0.11,464-0.01%
2023/07/200143.5000.00143.0001,4710.00%
2023/07/190.5144.872144.00143.00-1.51,481-0.10%
2023/07/1800.001148.00148.00-11,483-0.07%
2023/07/171147.561149.00150.0001,4810.00%
2023/07/1400.000.1143.00147.50-0.11,462-0.01%
2023/07/132.1142.9500.00142.502.11,4590.15%
2023/07/120157.506155.50156.50-61,421-0.42%
2023/07/111150.5000.00152.0011,3760.07%
2023/07/103150.5000.00149.5031,3740.22%
2023/07/0600.001149.00149.50-11,434-0.07%
2023/07/0500.001152.50151.00-11,420-0.07%
2023/07/042152.0000.00151.5021,4070.14%
2023/07/031.1151.3200.00149.501.11,3970.08%
2023/06/302146.006148.67149.00-41,388-0.29%
2023/06/291144.5000.00144.0011,3680.07%
2023/06/270141.502141.75141.00-21,363-0.14%
2023/06/2600.001138.50141.50-11,357-0.07%
2023/06/2100.001139.50140.00-11,344-0.07%
2023/06/201140.5000.00140.0011,3460.07%
2023/06/195142.5000.00142.0051,3430.37%
2023/06/1600.005146.50146.00-51,328-0.38%
2023/06/1400.001143.00142.00-11,288-0.08%
2023/06/1300.001138.00138.00-11,292-0.08%
2023/06/121139.000.2139.67138.500.91,2990.07%
2023/06/093.1141.171141.00140.502.11,3000.16%
2023/06/081137.503.5137.93137.00-2.51,307-0.19%
2023/06/070.4139.360.4139.32139.00-0.11,3300.00%
2023/06/060.1136.580134.50136.500.11,2870.01%
2023/05/2900.000134.00132.0001,2490.00%
2023/05/261134.0000.00133.5011,2400.08%
2023/05/250129.500132.00132.0001,2200.00%
2023/05/2300.000130.50130.5001,2030.00%
2023/05/221127.000129.50129.5011,1930.08%
2023/05/191.1127.501.5128.47126.50-0.41,187-0.03%
2023/05/182129.2500.00129.5021,1750.17%
2023/05/171.2127.7900.00128.501.21,1690.10%
2023/05/150122.5000.00125.0001,1590.00%
2023/05/125125.0000.00125.5051,1360.44%
2023/05/111.1125.0400.00125.001.11,1260.10%
2023/05/1000.005129.50130.00-51,097-0.46%
2023/05/090.2128.0000.00130.000.21,1040.02%
2023/05/080.1129.0000.00128.500.11,1000.00%
2023/05/055.1128.531130.00129.504.11,0920.38%
2023/05/040.1134.5000.00133.000.11,0350.01%
2023/05/031133.5000.00134.5011,0260.10%
2023/05/0200.000135.50135.5001,0030.00%
2023/04/272130.5000.00131.0029750.20%
2023/04/250128.0000.00127.5009420.00%
2023/04/2100.002128.50127.00-2922-0.22%
2023/04/201131.471130.00130.5008930.00%
2023/04/1949133.3550132.00133.00-1877-0.11%
2023/04/180132.5000.00132.0008550.00%
2023/04/1700.0031134.00134.50-31831-3.73%
2023/04/1400.001130.50132.00-1804-0.12%
2023/04/1300.000.1129.00128.50-0.1787-0.01%
2023/04/111.3129.4400.00129.001.37330.17%
2023/04/100.1121.5000.00121.500.16770.01%
2023/04/0700.002120.75120.50-2668-0.30%
2023/04/061122.001123.00120.5006600.00%
2023/03/292119.5000.00120.0026160.32%
2023/03/2700.003118.17119.00-3599-0.50%
2023/03/2400.001118.50119.00-1592-0.17%
2023/03/2200.000.1120.00119.50-0.1584-0.02%
2023/03/202117.5000.00118.0025640.35%
2023/03/1700.000119.00118.0005560.00%
2023/03/160.3118.7354.3116.96118.50-53.9544-9.91%
2023/03/1554.3121.0000.00121.0054.351710.48%
2023/03/1400.000.1118.50117.50-0.1494-0.01%
2023/03/132.1117.062117.51120.0004760.00%
2023/03/100118.501120.00116.50-1443-0.22%
2023/03/091.5114.6700.00114.001.54010.37%
2023/03/062113.0000.00113.0023790.53%
2023/03/010111.0000.00110.0003710.01%
2023/02/210110.5000.00110.0003670.00%
2023/02/130110.503112.67112.00-3352-0.85%
2023/02/065103.000.6108.00108.004.43181.37%
2023/02/0300.000.2107.00106.00-0.2313-0.06%
2023/01/1700.000.2104.50104.00-0.2318-0.05%
2023/01/0900.000.1102.00102.50-0.1342-0.04%
2023/01/050.1101.5000.00101.000.13540.02%
2023/01/040100.9500.00100.5003580.01%
2022/12/060103.0000.00101.0004220.01%
2022/12/0500.001102.50102.50-1431-0.23%
2022/12/0200.001101.50102.00-1433-0.23%
2022/12/0100.001103.50102.50-1437-0.23%
2022/11/28099.5000.0099.4004370.01%
2022/11/09297.2000.0096.7024570.44%
2022/11/04096.3000.0096.6004720.01%
2022/11/01096.4000.0096.1005050.00%
2022/10/27294.2000.0093.3025040.40%
2022/10/21093.0000.0092.0004910.01%
2022/10/130.196.2000.0095.500.14780.01%
2022/10/120.199.1600.0099.000.14660.02%
2022/10/050103.5000.00102.5004730.01%
2022/10/0400.000.1102.00103.00-0.1477-0.02%
2022/09/300100.0000.00101.0004980.01%
2022/09/2900.002100.50101.00-2499-0.40%
2022/09/262102.501104.00103.0015130.19%
2022/09/220106.0000.00106.0005260.01%
2022/09/2100.002.2107.50106.00-2.2524-0.43%
2022/09/201106.5000.00106.5015170.19%
2022/09/190105.5000.00105.0005150.01%
2022/09/133106.0000.00106.0035200.58%
2022/09/072102.5000.00102.5025440.37%
2022/09/067102.0000.00101.5075441.28%
2022/08/290.1103.500.5103.50103.00-0.5572-0.08%
2022/08/190108.5000.00106.5005610.00%
2022/08/180.1107.5000.00108.500.15610.01%
2022/08/150.1108.5000.00108.000.15570.01%
2022/08/110.5108.2000.00107.500.55530.09%
2022/08/100.1108.0000.00105.500.15540.01%
2022/08/0900.001109.00108.50-1545-0.18%
2022/08/080104.0000.00104.0005330.00%
2022/08/0500.000104.50104.500543-0.01%
2022/08/040101.5000.00102.0005650.00%
2022/07/2800.001103.00104.00-1622-0.16%
2022/07/260.1100.5000.00100.000.16230.01%
2022/07/1500.00297.0098.00-2684-0.29%
2022/07/14197.8000.0098.1016850.15%
2022/07/122297.5000.0097.40226953.16%
2022/07/112.2101.0900.00102.002.26920.32%
2022/07/082100.5000.0099.7026790.29%
2022/07/07097.5000.0097.1006750.00%
2022/07/06098.1000.0097.0006830.00%
2022/07/04098.3000.0098.0007450.00%
2022/07/01198.8000.0097.4017500.13%
2022/06/3000.001100.50100.50-1738-0.14%
2022/06/2900.001101.50101.50-1735-0.14%
2022/06/212103.0000.00103.0027890.25%
2022/06/20099.7000.0099.1008100.00%
2022/06/13199.910.1100.50100.0018400.11%
2022/06/101102.0000.00102.5018350.12%
2022/06/080.1103.3900.00103.000.18560.02%
2022/06/010104.501104.00104.00-1956-0.10%
2022/05/250104.0000.00104.0001,0580.00%
2022/05/200102.5000.00102.0001,2330.00%
2022/05/16099.6000.0099.4001,2940.00%
2022/05/122.197.2700.0096.002.11,3410.15%
2022/05/110.1100.7000.0099.800.11,3280.00%
2022/05/092.3101.8700.00101.502.31,3290.17%
2022/05/060.1107.5000.00107.500.11,3200.01%
2022/05/050109.5000.00109.0001,3440.00%
2022/05/030.2108.5000.00108.500.21,3740.01%
2022/04/291108.001109.00111.5001,3850.00%
2022/04/282.2106.5700.00106.502.21,3810.16%
2022/04/271.1109.071107.00107.000.11,3770.01%
2022/04/252.1111.0200.00111.502.11,3720.15%
2022/04/220114.0000.00114.0001,3910.00%
2022/04/210113.5000.00113.5001,4530.00%
2022/04/200113.7300.00113.0001,5220.00%
2022/04/190.3113.5000.00114.000.31,5540.02%
2022/04/151112.0200.00112.0011,5920.07%
2022/04/120.1113.3300.00112.500.11,7680.01%
2022/04/110.1115.8200.00114.000.11,8070.01%
2022/04/080.2112.8314111.93113.50-13.91,802-0.77%
2022/04/070119.5000.00117.5001,7490.00%
2022/04/0600.000.3120.50120.00-0.31,739-0.02%
2022/04/0100.001118.00118.00-11,746-0.06%
2022/03/311119.5000.00118.5011,7450.06%
2022/03/301119.5000.00119.5011,7360.06%
2022/03/250120.0000.00120.0001,7080.00%
2022/03/242122.002121.50121.5001,7000.00%
2022/03/212118.501118.50118.0011,6640.06%
2022/03/162112.0000.00112.0021,6180.13%
2022/03/150.1113.0000.00111.000.11,6160.00%
2022/03/1411114.321113.50114.50101,6080.62%
2022/03/091112.501113.00110.0001,5690.00%
2022/03/081110.531113.00111.0001,5410.00%
2022/03/072113.002112.75113.5001,5120.00%
2022/03/042.2118.180.1121.00117.502.11,4730.14%
2022/03/031121.0000.00122.5011,4400.07%
2022/03/020.1123.0000.00121.000.11,4400.00%
2022/02/252121.752123.50123.5001,4110.00%
2022/02/243.2125.242123.50123.001.21,3780.08%
2022/02/232.1126.4210124.95127.00-7.91,289-0.61%
2022/02/2100.001120.00120.50-11,212-0.08%
2022/02/170116.0000.00116.0001,1750.00%
2022/02/161117.5000.00115.5011,1720.09%
2022/02/152115.752114.50115.5001,1510.00%
2022/02/140109.002110.00110.00-21,109-0.18%
2022/02/111109.501110.50110.0001,0990.00%
2022/02/103112.5000.00111.5031,1030.27%
2022/02/091111.5000.00112.0011,1220.09%
2022/02/080.1110.0000.00110.500.11,1150.01%
2022/02/072110.502110.25111.5001,1060.00%
2022/01/2600.003106.67106.00-31,082-0.28%
2022/01/241103.5000.00104.5011,0500.10%
2022/01/211105.4700.00105.0011,0330.10%
2022/01/192.1105.2100.00104.002.11,0140.20%
2022/01/182106.501106.50106.0019940.10%
2022/01/170.2106.001107.50105.50-0.8991-0.08%
2022/01/144110.884111.13108.0009750.00%
2022/01/133108.003.3112.58112.00-0.3912-0.03%
2022/01/1200.003106.67108.00-3846-0.35%
2022/01/111105.0061104.50105.00-60823-7.28%
2022/01/1000.001103.00103.50-1806-0.12%
2022/01/070102.505102.40101.50-5799-0.62%
2022/01/0620.1104.4921102.57104.50-0.9772-0.12%
2022/01/0563103.563.1100.11102.5059.96998.56%
2022/01/04293.80297.4597.2006110.00%
2022/01/03193.20392.4793.40-2559-0.36%
2021/12/282.191.8400.0092.102.15410.39%
2021/12/240.191.1500.0091.100.15440.02%
2021/12/2300.000.291.0090.80-0.2548-0.04%
2021/12/210.190.8000.0090.600.15590.01%
2021/12/20190.8000.0090.4015650.18%
2021/12/170.290.8600.0091.600.25710.03%
2021/12/1600.00890.6890.90-8562-1.42%
2021/12/1300.00192.2091.80-1625-0.16%
2021/12/090.292.6000.0092.100.26350.02%
2021/12/08191.8000.0091.6016510.15%
2021/12/06191.5000.0091.8016610.15%
2021/12/0100.00290.5091.00-2668-0.30%
2021/11/300.191.1400.0090.300.16700.01%
2021/11/2400.00191.1091.00-1680-0.15%
2021/11/2300.00790.8390.90-7699-1.00%
2021/11/2200.00991.1191.40-9707-1.27%
2021/11/1800.00491.8392.60-4711-0.56%
2021/11/1600.00291.1091.30-2719-0.28%
2021/11/1500.00190.8090.70-1736-0.14%
2021/11/11190.6000.0090.7017520.14%
2021/11/10491.35391.8391.7017490.13%
2021/11/09391.401.392.9592.001.77460.23%
2021/11/089.391.76791.6091.602.37340.31%
2021/11/05689.85190.0090.0057130.70%
2021/11/0300.001589.6389.90-15746-2.01%
2021/11/0100.00188.8088.90-1763-0.13%
2021/10/2900.00188.4088.30-1766-0.13%
2021/10/28188.4000.0088.6017700.13%
2021/10/26188.2000.0088.4017860.13%
2021/10/250.188.00487.7087.40-4790-0.50%
2021/10/20289.1500.0089.1027870.25%
2021/10/19289.4500.0089.5027860.25%
2021/10/18189.6000.0089.8017840.13%
2021/10/0100.000.186.1085.70-0.1896-0.01%
2021/09/27087.0000.0087.3009840.00%
2021/09/23388.0000.0088.6031,0440.29%
2021/09/22186.7000.0086.7011,0840.10%
2021/09/17488.1500.0088.2041,0790.37%
2021/09/16288.50388.9088.80-11,074-0.09%
2021/09/150.187.0000.0087.300.11,0750.01%
2021/09/142.286.36286.7087.000.21,1160.01%
2021/09/13186.10186.4086.4001,1370.00%
2021/09/090.284.5600.0084.400.21,1390.02%
2021/09/070.184.7000.0084.600.11,1670.01%
2021/09/0300.000.186.0085.30-0.11,206-0.01%
2021/09/02284.6000.0084.6021,2120.16%
2021/09/01285.80185.7085.8011,2210.08%
2021/08/300.185.1000.0084.400.11,2350.00%
2021/08/27185.2000.0085.1011,2470.08%
2021/08/2600.00185.0084.40-11,233-0.08%
2021/08/240.183.3000.0083.300.11,2520.01%
2021/08/191.181.5100.0081.301.11,3280.08%
2021/08/11182.0000.0081.8011,3510.07%
2021/08/100.182.5000.0082.000.11,3630.01%
2021/08/06186.4000.0086.8011,3910.07%
2021/08/05187.1000.0087.5011,3940.07%
2021/07/301.185.42186.2086.000.11,4670.00%
2021/07/27287.0000.0086.8021,5310.13%
2021/07/2300.00187.9087.70-11,590-0.06%
2021/07/20187.00386.9386.80-21,623-0.12%
2021/07/1600.00188.7088.90-11,687-0.06%
2021/07/152.187.5600.0087.302.11,6920.12%
2021/07/13387.6300.0087.4031,7300.17%
2021/07/070.189.20189.6089.50-0.91,842-0.05%
2021/07/06188.7000.0088.6011,8580.05%
2021/07/0500.00188.3088.50-11,873-0.05%
2021/06/29187.5000.0087.4011,8690.05%
2021/06/2200.00385.2384.70-31,978-0.15%
2021/06/18084.9000.0084.9002,0060.00%
2021/06/15184.5000.0084.8012,1300.05%
2021/06/07381.5000.0081.4032,1930.14%
2021/06/04282.0000.0082.0022,2080.09%
2021/06/0100.00484.3084.20-42,213-0.18%
2021/05/2500.00181.8081.60-12,212-0.05%
2021/05/2400.00180.1080.20-12,211-0.05%
2021/05/17277.65176.9077.3012,2430.04%
2021/05/1300.000.380.2079.50-0.32,251-0.01%
2021/05/12380.3300.0080.4032,2690.13%
2021/05/115.283.21183.5083.504.22,2410.19%
2021/05/100.185.10485.5085.00-3.92,250-0.17%
2021/05/060.183.70183.0082.90-12,321-0.04%
2021/05/04281.9500.0082.2022,3520.09%
2021/05/03483.0000.0083.3042,3270.17%
2021/04/27185.3000.0085.4012,3500.04%
2021/04/1900.00188.8088.50-12,462-0.04%
2021/04/15186.0000.0086.4012,5000.04%
2021/04/1400.00286.7087.30-22,515-0.08%
2021/04/1200.00190.0090.80-12,451-0.04%
2021/04/060.287.2000.0087.300.22,4920.01%
2021/03/3100.00287.6587.60-22,483-0.08%
2021/03/26286.90185.9087.0012,4240.04%
2021/03/25186.70587.6485.70-42,409-0.17%
2021/03/24186.3000.0086.1012,3700.04%
2021/03/180.282.70283.5082.70-1.82,307-0.08%
2021/03/17282.80282.6582.5002,2890.00%
2021/03/1500.00181.7081.80-12,302-0.04%
2021/03/02580.3000.0080.1052,3730.21%
2021/02/2200.00181.7081.80-12,440-0.04%
2021/02/1800.00182.1082.10-12,482-0.04%
2021/01/29179.4000.0079.4012,3320.04%
2021/01/2700.00280.3080.20-22,286-0.09%
2021/01/26179.7000.0080.0012,2810.04%
2021/01/21480.00180.3080.0032,2590.13%
2021/01/15383.07483.6082.30-12,175-0.05%
2021/01/14182.20182.8082.9002,1440.00%
2021/01/1300.00282.2582.10-22,135-0.09%
2021/01/1200.00881.5881.50-82,100-0.38%
2021/01/1100.001282.4082.40-122,079-0.58%
2021/01/0800.00381.6081.80-32,048-0.15%
2021/01/0700.00180.6080.90-12,002-0.05%
2021/01/06179.7000.0079.6011,9450.05%
2020/12/2800.00179.7080.00-11,853-0.05%
2020/12/24179.4000.0079.4011,8540.05%
2020/12/17279.905081.0080.00-481,816-2.64%
2020/12/11481.1000.0081.0041,9100.21%
2020/12/10581.04281.5081.2031,9260.16%
2020/12/0800.00281.7081.80-21,896-0.11%
2020/12/07182.60282.8082.50-11,897-0.05%
2020/12/04182.60683.1782.70-51,867-0.27%
2020/12/03282.10182.4082.2011,8400.05%
2020/12/02282.1000.0082.2021,8340.11%
2020/12/0100.00182.5082.40-11,822-0.05%
2020/11/3000.00182.5082.40-11,810-0.06%
2020/11/24482.30182.1081.7031,6900.18%
2020/11/20180.8000.0081.1011,6720.06%
2020/11/1600.00280.5080.60-21,620-0.12%
2020/10/28181.00280.6080.60-11,510-0.07%
2020/10/12182.80182.7082.3001,4630.00%
2020/09/3000.00181.8081.70-11,521-0.07%
2020/09/2900.00181.5081.70-11,547-0.06%
2020/09/23479.9300.0079.8041,5830.25%
2020/09/210.282.3000.0082.600.21,5550.01%
2020/09/1700.00282.6583.00-21,404-0.14%
2020/09/1600.00182.0081.80-11,384-0.07%
2020/09/0800.00280.0080.10-21,402-0.14%
2020/09/040.179.6000.0079.600.11,4480.01%
2020/08/2600.00180.8081.90-11,507-0.07%
2020/08/25179.6000.0079.7011,5100.07%
2020/08/2400.00179.2079.40-11,584-0.06%
2020/08/20177.8000.0077.1011,5920.06%
2020/08/1900.00179.3079.10-11,568-0.06%
2020/08/144879.3700.0079.40481,6562.90%
2020/08/13279.0000.0079.0021,6640.12%
2020/08/0700.00378.5078.30-31,709-0.18%
2020/08/06378.6000.0078.8031,7180.17%
2020/08/04379.0000.0079.2031,7420.17%
2020/07/31378.7000.0079.0031,7710.17%
2020/07/2800.00479.2078.30-41,811-0.22%
2020/07/27280.0000.0079.5021,8250.11%
2020/07/2400.00580.2280.10-51,844-0.27%
2020/07/23281.2000.0081.4021,8910.11%
2020/07/22182.4000.0082.0011,9050.05%
2020/07/21181.60381.4781.60-21,912-0.10%
2020/07/14183.90184.0082.9002,0060.00%
2020/07/10386.8700.0086.1032,0220.15%
2020/07/08386.80586.2887.00-21,953-0.10%
2020/07/06484.83284.8085.3021,9560.10%
2020/07/02182.3000.0082.4011,9240.05%
2020/07/01281.7000.0082.1021,9290.10%
2020/06/2900.00182.0081.50-11,933-0.05%
2020/06/2400.00282.3082.60-21,934-0.10%
2020/06/1700.00383.4783.60-32,000-0.15%
2020/06/1200.00180.0081.90-12,049-0.05%
2020/06/1100.00182.4082.00-12,045-0.05%
2020/06/1000.00183.4083.90-12,049-0.05%
2020/06/09384.00384.2084.0002,0880.00%
2020/06/081382.0400.0082.30132,0930.62%
2020/06/04382.1300.0081.7032,1370.14%
2020/06/01283.20282.8082.8002,1520.00%
2020/05/29181.30681.6282.50-52,122-0.24%
2020/05/2800.00280.0579.70-22,052-0.10%
2020/05/25279.60179.3079.6012,0720.05%
2020/05/21381.80581.3682.00-22,045-0.10%
2020/05/2000.00280.0080.00-22,002-0.10%
2020/05/1900.00380.0379.80-31,991-0.15%
2020/05/1500.00178.6078.70-11,970-0.05%
2020/05/11180.0000.0080.1011,9330.05%
2020/05/08279.70179.8079.1011,9270.05%
2020/05/06278.9000.0078.5021,9270.10%
2020/05/05179.80178.9079.2001,9390.00%
2020/05/04177.8000.0079.2011,9360.05%
2020/04/30480.65180.1080.0031,9240.16%
2020/04/29280.00279.7580.3001,9270.00%
2020/04/28178.20778.2779.30-61,918-0.31%
2020/04/27676.00575.8276.3011,9600.05%
2020/04/2300.00274.0073.90-21,944-0.10%
2020/04/2200.00173.5073.90-11,936-0.05%
2020/04/21273.60275.8072.8001,9260.00%
2020/04/2000.00175.4076.20-11,892-0.05%
2020/04/17774.54674.2074.0011,8950.05%
2020/04/1600.00174.7074.40-11,881-0.05%
2020/04/15174.8000.0074.9011,8830.05%
2020/04/1400.00473.7873.80-41,896-0.21%
2020/04/13371.1000.0071.3031,9040.16%
2020/04/10572.82772.0972.40-21,928-0.10%
2020/04/08768.51568.5068.6021,9410.10%
2020/04/0700.00267.0067.30-21,945-0.10%
2020/04/06264.4000.0064.8021,9790.10%
2020/04/0100.00164.0064.50-12,015-0.05%
2020/03/27363.801265.2363.60-92,185-0.41%
2020/03/26262.9500.0063.5022,2310.09%
2020/03/251162.85762.7362.7042,3310.17%
2020/03/24359.30358.9059.1002,4500.00%
2020/03/23155.50355.5756.50-22,474-0.08%
2020/03/20458.4000.0058.7042,5440.16%
2020/03/19259.0000.0055.8022,6500.08%
2020/03/18362.5000.0062.0032,8670.10%
2020/03/1300.00663.1563.90-63,560-0.17%
2020/03/1200.00168.6068.10-14,266-0.02%
2020/03/10171.60272.1073.00-14,197-0.02%
2020/03/09275.30675.1874.30-44,136-0.10%
2020/03/0500.00178.0077.90-14,075-0.02%
2020/03/04177.1000.0077.3014,0680.02%
2020/03/0300.00178.0078.00-14,069-0.02%
2020/03/02576.50276.3076.5034,0610.07%
2020/02/2700.00378.4778.10-34,034-0.07%
2020/02/2500.00279.5579.90-23,984-0.05%
2020/02/24180.00380.1080.00-23,962-0.05%
2020/02/21180.7000.0080.6013,9390.03%
2020/02/13181.3000.0081.3013,8590.03%
2020/02/1000.00180.0080.70-13,816-0.03%
2020/02/07382.13182.1082.0023,7880.05%
2020/02/06382.80183.1082.9023,7700.05%
2020/02/0400.00181.4081.40-13,705-0.03%
2020/02/03179.8000.0079.8013,6800.03%
2020/01/3100.00182.0081.80-13,632-0.03%
2020/01/30481.30282.1080.7023,5960.06%
2020/01/2000.00387.0786.80-33,480-0.09%
2020/01/17186.20186.1086.1003,4540.00%
2020/01/1400.00287.0086.80-23,406-0.06%
2020/01/1300.00387.1087.10-33,384-0.09%
2020/01/10485.7300.0085.7043,3460.12%
2020/01/09284.8000.0085.1023,3220.06%
2020/01/08183.80284.0084.10-13,302-0.03%
2020/01/07185.00185.4085.1003,2560.00%
2020/01/06285.80386.2085.60-13,213-0.03%
2020/01/03287.8500.0087.1023,1620.06%
2020/01/02388.4700.0088.5033,0970.10%
2019/12/314.188.94788.8088.90-2.93,055-0.09%
2019/12/3000.00189.8089.10-13,023-0.03%
2019/12/27489.03989.4388.90-52,960-0.17%
2019/12/261190.2600.0089.40112,9010.38%
2019/12/251490.1600.0090.20142,8400.49%
2019/12/24287.90288.0088.1002,7220.00%
2019/12/23588.04188.4087.7042,6740.15%
2019/12/20289.45889.3589.40-62,592-0.23%
2019/12/191288.33987.9689.1032,4580.12%
2019/12/17385.13184.9084.9022,2370.09%
2019/12/16385.77884.6585.60-52,145-0.23%
2019/12/132086.881186.5584.8091,9990.45%
2019/12/121190.901490.0589.80-31,710-0.18%
2019/12/111290.983390.8190.50-211,519-1.38%
2019/12/102394.67893.5693.50151,2571.19%
2019/12/095289.382092.8998.00329043.54%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音