寬宏藝術 (6596)-元大-小港券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.3
漲跌
▲0.1
漲幅
+0.14%
成交量
150張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	73.60	0	0.00	73.60	0.1	1,073	0.01%
2024/05/21	0	0.00	0.3	76.50	76.30	-0.3	1,064	-0.03%
2024/05/16	2	76.50	0	0.00	76.50	2	1,057	0.19%
2024/05/10	0.3	76.20	0	0.00	75.80	0.3	1,039	0.03%
2024/05/09	0.1	76.10	0	0.00	75.40	0.1	1,029	0.01%
2024/05/08	1	79.20	0	0.00	79.20	1	1,005	0.10%
2024/05/06	0	0.00	1	81.50	82.50	-1	939	-0.11%
2024/04/29	0	0.00	1	88.80	86.50	-1	891	-0.11%
2024/04/25	0	0.00	1	84.80	85.50	-1	851	-0.12%
2024/04/23	0	0.00	2	82.30	84.50	-2	765	-0.26%
2024/04/22	1	77.00	0	0.00	76.90	1	719	0.14%
2024/04/19	0	0.00	1	78.60	76.00	-1	709	-0.14%
2024/04/17	3	77.07	2	76.20	77.50	1	684	0.15%
2024/04/09	0	0.00	1	70.60	71.40	-1	615	-0.16%
2024/04/03	1	74.00	0	0.00	74.00	1	604	0.17%
2024/03/27	0	0.00	1	78.80	78.70	-1	554	-0.18%
2024/03/26	0	0.00	2	78.50	78.90	-2	536	-0.37%
2024/03/25	0	0.00	1.2	80.21	80.50	-1.2	512	-0.24%
2024/03/19	1	74.30	0	0.00	74.00	1	426	0.24%
2024/03/18	0	0.00	1	74.30	72.50	-1	403	-0.25%
2024/03/15	1	70.90	0	0.00	70.90	1	375	0.27%
2024/03/14	1	71.70	1.3	71.51	71.30	-0.3	358	-0.08%
2024/03/13	0.3	71.10	0.2	71.10	71.10	0.1	300	0.04%
2024/03/08	0	0.00	11	59.50	59.90	-11	196	-5.61%
2024/03/07	5.2	58.09	0	0.00	59.00	5.2	175	2.96%
2024/03/06	6	54.83	0	0.00	54.70	6	154	3.89%
2024/01/10	0	0.00	0.4	52.20	53.00	-0.4	149	-0.27%
2023/12/25	0	0.00	0	50.70	50.30	0	143	-0.01%
2023/12/18	0	0.00	2	51.60	51.80	-2	145	-1.37%
2023/12/12	0	0.00	1	51.80	51.50	-1	143	-0.70%
2023/12/05	2	54.20	0	0.00	53.80	2	123	1.62%
2023/11/30	1	54.90	0	0.00	54.20	1	113	0.88%
2023/11/16	0	0.00	1	51.30	51.10	-1	93	-1.07%
2023/10/27	0	0.00	3	50.00	50.20	-3	145	-2.06%
2023/10/02	0	0.00	1	52.00	50.20	-1	218	-0.46%
2023/09/26	0	0.00	0	50.30	51.90	0	244	-0.01%
2023/09/25	0	51.20	0	0.00	50.80	0	250	0.01%
2023/08/09	0	0.00	1	49.75	49.75	-1	939	-0.11%
2023/07/12	1	53.10	1	52.80	52.80	0	929	0.00%
2023/07/06	0	0.00	8	56.76	56.30	-8	891	-0.90%
2023/07/04	5	57.54	0	0.00	56.60	5	880	0.57%
2023/06/29	6	61.38	0	0.00	60.60	6	841	0.71%
2023/06/28	2	60.40	2	59.80	59.70	0	814	0.00%
2023/06/26	0	0.00	1	61.50	60.90	-1	775	-0.13%
2023/06/16	3	65.83	4	65.70	65.70	-1	718	-0.14%
2023/06/15	2	72.50	1	70.80	67.90	1	697	0.14%
2023/06/13	0	0.00	1	68.30	69.70	-1	580	-0.17%
2023/06/09	0	0.00	1	75.10	70.00	-1	466	-0.21%
2023/06/08	3	66.13	4	68.00	68.30	-1	338	-0.30%
2023/06/01	0	0.00	1	53.00	53.10	-1	235	-0.43%
2023/05/31	1	52.60	0	0.00	52.10	1	231	0.43%
2023/05/29	0	0.00	0.1	50.90	51.20	-0.1	226	-0.03%
2023/05/24	1	57.30	0	0.00	55.50	1	207	0.48%
2023/05/23	0	0.00	1	57.30	57.30	-1	188	-0.53%
2023/05/22	1	55.40	0	0.00	55.60	1	166	0.60%
2023/05/17	0	0.00	1.1	52.11	53.50	-1.1	108	-1.02%
2023/05/05	0	0.00	1	50.60	50.00	-1	73	-1.36%
2023/05/03	1	52.00	1	51.50	49.25	0	49	0.00%
2023/05/02	1	49.55	0	0.00	50.30	1	42	2.33%
2023/04/17	0	0.00	3	45.55	45.75	-3	32	-9.26%
2023/04/14	0	0.00	2	45.55	45.55	-2	31	-6.27%
2023/04/12	0	0.00	1	45.65	45.50	-1	31	-3.16%
2022/12/28	1	45.00	0	0.00	44.15	1	22	4.52%
2022/10/17	0	0.00	0.1	41.35	43.00	-0.1	38	-0.25%
2022/09/27	0	0.00	2	42.35	42.25	-2	45	-4.42%
2022/09/26	1	42.50	0	0.00	42.35	1	45	2.21%
2022/09/22	1	42.65	0	0.00	43.55	1	45	2.21%
2022/09/08	3	44.90	0	0.00	45.50	3	44	6.67%
2022/07/26	1	40.00	0	0.00	40.05	1	35	2.85%
2022/03/30	0	51.20	0	0.00	48.80	0	27	0.00%
2022/03/10	0	0.00	3	49.80	50.00	-3	25	-11.94%
2022/01/04	0	0.00	2	48.95	48.95	-2	17	-11.66%
2021/08/20	0	47.10	0	0.00	46.55	0	53	0.08%
2021/07/08	0	51.10	0	0.00	51.40	0	95	0.00%
2021/07/06	0	0.00	4	50.90	50.70	-4	103	-3.86%
2021/06/30	6	50.10	10	49.91	49.95	-4	109	-3.66%
2021/06/24	0	0.00	2	49.95	50.00	-2	113	-1.76%
2021/06/23	10	49.95	0	0.00	49.95	10	116	8.62%
2021/06/04	1	53.10	0	0.00	53.00	1	141	0.71%
2021/05/17	0	46.20	0	0.00	46.50	0	141	0.02%
2021/05/13	0	0.00	2	50.10	50.20	-2	137	-1.45%
2021/05/12	2	51.80	0	0.00	50.60	2	135	1.48%
2021/05/11	2	57.50	0	0.00	56.20	2	126	1.58%
2021/05/07	1	57.10	0	0.00	57.50	1	122	0.82%
2021/04/16	1	58.40	0	0.00	58.40	1	104	0.96%
2021/03/24	1	59.00	0	0.00	59.20	1	75	1.33%
2021/03/22	1	59.80	0	0.00	60.00	1	70	1.41%
2021/01/14	0	50.00	0	0.00	49.60	0	59	0.00%
2020/12/10	1	54.60	0	0.00	53.60	1	51	1.93%
2020/11/30	0.1	54.00	0	0.00	53.80	0.1	44	0.20%
2020/10/27	0	0.00	0.2	45.70	45.50	-0.2	28	-0.70%
2020/09/17	0	0.00	1	46.00	46.10	-1	39	-2.53%
2020/08/28	0	0.00	2	47.60	47.40	-2	58	-3.44%
2020/07/24	0	0.00	1	49.00	48.80	-1	86	-1.15%
2020/06/16	0	0.00	1	54.30	55.90	-1	110	-0.90%
2020/06/04	1	64.00	0	0.00	62.20	1	105	0.95%
2020/06/03	1	64.30	1	61.50	64.00	0	107	0.00%
2020/05/27	1	60.00	0	0.00	59.50	1	105	0.95%
2020/05/26	0	0.00	2	53.60	55.30	-2	101	-1.97%
2020/05/22	2	50.40	0	0.00	49.90	2	98	2.02%
2020/03/19	0	0.00	1	37.75	37.50	-1	84	-1.19%
2020/01/20	0	0.00	1	70.60	70.70	-1	90	-1.11%
2020/01/15	0	0.00	1	69.00	69.00	-1	91	-1.09%
2019/12/13	1	69.80	0	0.00	69.50	1	111	0.89%
2019/11/15	0	0.00	0.4	73.80	73.80	-0.4	149	-0.27%
2019/10/23	1	71.10	0	0.00	70.90	1	137	0.73%
2019/10/03	0	0.00	7	71.76	72.30	-7	128	-5.43%
2019/10/01	2	74.20	4	73.90	73.80	-2	128	-1.56%
2019/09/27	4	80.58	1	80.00	80.30	3	124	2.40%
2019/09/26	13	82.37	0	0.00	81.60	13	122	10.65%
2019/09/25	3	81.30	0	0.00	82.20	3	119	2.52%
2019/09/24	8	80.99	0	0.00	81.10	8	117	6.82%
2019/09/23	0	0.00	1	81.40	81.00	-1	115	-0.87%
2019/09/20	1	80.00	2	79.95	80.00	-1	113	-0.88%
2019/09/19	1	81.60	0	0.00	80.10	1	112	0.89%
2019/09/18	1	80.80	1	80.90	81.00	0	111	0.00%
2019/09/17	3	82.53	0	0.00	81.00	3	109	2.74%
2019/09/12	0	0.00	1	78.00	78.50	-1	102	-0.98%
2019/09/11	1	78.40	0	0.00	77.50	1	99	1.00%
2019/09/10	1	76.50	0	0.00	76.40	1	95	1.05%
2019/09/09	1	77.50	0	0.00	77.40	1	95	1.05%
2019/08/28	1	80.00	1	80.00	79.90	0	87	0.00%
2019/08/23	0	0.00	2	82.00	81.60	-2	81	-2.46%
2019/08/22	3	84.33	1	85.00	81.80	2	78	2.56%
2019/08/21	1	82.80	1	82.00	83.20	0	69	0.00%
2019/08/20	1	75.00	0	0.00	75.70	1	61	1.63%
2019/08/19	2	73.40	0	0.00	73.20	2	58	3.45%
2019/08/16	2	74.00	0	0.00	73.30	2	56	3.55%
2019/06/21	0	0.00	1	60.30	60.20	-1	27	-3.65%
2019/06/20	1	63.00	0	0.00	62.80	1	26	3.73%
2019/06/11	1	60.10	0	0.00	60.70	1	21	4.71%
2019/05/14	0	0.00	3	52.30	52.20	-3	9	-32.38%
2019/04/02	1	49.80	0	0.00	50.20	1	9	10.07%
2019/03/18	2	50.70	0	0.00	52.00	2	8	22.82%
2018/12/17	0	0.00	3	47.00	49.20	-3	15	-19.98%
2018/11/19	0	0.00	1	47.00	47.00	-1	14	-6.72%
2018/10/05	0	0.00	3	50.00	50.00	-3	13	-22.89%
2018/10/04	0	0.00	1	50.90	50.90	-1	12	-7.81%
2018/09/28	0	0.00	11	50.00	50.00	-11	12	-86.23%
2018/09/26	0	0.00	25	48.67	48.00	-25	12	-205.64%
2018/09/25	20	54.20	0	0.00	54.20	20	11	174.57%
2018/09/21	2	53.50	0	0.00	53.80	2	10	19.58%
2018/09/20	9	53.80	0	0.00	53.50	9	10	87.86%
2018/09/18	5	54.14	0	0.00	53.50	5	10	48.57%
2018/09/14	2	54.00	0	0.00	54.70	2	11	17.33%
2018/09/13	2	53.00	0	0.00	53.50	2	12	16.53%
2018/05/21	1	63.70	0	0.00	63.70	1	50	1.97%
2018/01/09	0	0.00	1	62.80	63.00	-1	56	-1.78%
2018/01/05	0	0.00	5	62.80	63.00	-5	52	-9.51%