加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    600張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00116.4516.45-1768-0.13%
2024/05/0900.00316.8316.65-3751-0.40%
2024/05/07217.6500.0017.3527350.27%
2024/05/0600.001417.5017.55-14730-1.92%
2024/04/2600.00217.6317.65-2685-0.29%
2024/04/2500.00117.5017.40-1666-0.15%
2024/04/1800.00117.5017.45-1631-0.16%
2024/04/1600.00216.9516.80-2618-0.33%
2024/04/15017.7000.0017.6006080.00%
2024/04/09217.35117.5517.4514810.21%
2024/04/0800.00416.6516.50-4399-1.00%
2024/04/01116.1000.0016.2513500.29%
2024/03/27315.1500.0015.2533210.93%
2024/03/20115.0000.0014.9513170.32%
2024/03/11015.6500.0015.3503190.00%
2024/03/01215.9800.0016.0523170.63%
2024/02/27516.1100.0016.2053141.59%
2024/02/26116.4000.0016.4013130.32%
2024/02/23216.5000.0016.4023180.63%
2024/02/21116.70316.7516.80-2331-0.60%
2024/01/31116.25716.2516.20-6586-1.02%
2024/01/25316.1500.0016.0537960.38%
2023/12/2900.00115.9015.75-1837-0.12%
2023/12/21016.0500.0016.0508380.00%
2023/12/0100.00416.5016.35-4825-0.48%
2023/11/2200.000.216.5516.45-0.2813-0.02%
2023/11/21216.58316.4316.50-1808-0.12%
2023/11/201.316.44316.4016.45-1.7801-0.21%
2023/11/1700.00116.7016.70-1795-0.13%
2023/11/15117.35117.7517.3507600.00%
2023/11/1400.00417.3017.55-4739-0.54%
2023/11/10117.0500.0017.3016890.14%
2023/11/0800.00117.9017.90-1606-0.16%
2023/11/07217.6000.0017.7025480.36%
2023/11/0600.00117.2017.15-1493-0.20%
2023/11/03216.40216.6816.7504450.00%
2023/11/01116.3500.0016.4013770.26%
2023/10/31416.78516.6316.35-1365-0.27%
2023/10/20015.1500.0015.0503170.00%
2023/10/19115.0500.0015.1013240.31%
2023/10/0600.00215.1515.20-2371-0.54%
2023/09/0500.00216.1016.20-2491-0.41%
2023/09/0400.00216.1016.10-2502-0.40%
2023/08/22315.4500.0015.5035550.54%
2023/07/25316.0500.0016.0535690.53%
2023/07/13116.70116.4016.5506060.00%
2023/07/06116.9000.0017.1016550.15%
2023/06/3000.00116.8016.85-1703-0.14%
2023/06/16117.0000.0016.9517710.13%
2023/06/09116.9500.0016.8517620.13%
2023/05/26117.2000.0017.2019020.11%
2023/05/1900.00117.2517.00-11,026-0.10%
2023/05/18117.1000.0017.0011,0500.10%
2023/05/05117.1000.0017.0511,2640.08%
2023/04/21117.2000.0017.1511,2860.08%
2023/03/29117.8000.0017.7511,2310.08%
2023/03/27417.8500.0017.8041,2910.31%
2023/03/2400.003217.8317.65-321,302-2.46%
2023/03/22117.70717.7017.70-61,275-0.47%
2023/03/171017.5500.0017.40101,3340.75%
2023/03/16617.2000.0017.3061,3800.43%
2023/03/151117.7900.0017.55111,3740.80%
2023/03/07318.70118.6518.8521,3170.15%
2023/03/0300.001018.5518.55-101,270-0.79%
2023/03/01618.5500.0018.3561,2760.47%
2023/02/24518.5000.0018.3551,2720.39%
2023/02/21118.6500.0018.7511,2370.08%
2023/02/20118.653518.6518.60-341,212-2.80%
2023/02/1700.001018.3018.30-101,162-0.86%
2023/02/16218.5000.0018.3021,1610.17%
2023/02/1300.001218.0318.15-121,192-1.01%
2023/02/0900.00517.7517.70-51,194-0.42%
2023/02/0800.00518.2518.20-51,189-0.42%
2023/02/0700.00118.2518.40-11,200-0.08%
2023/02/064618.42118.6018.35451,1963.76%
2023/01/3000.00517.4517.55-51,173-0.43%
2023/01/1600.00817.2517.45-81,182-0.68%
2023/01/12817.6000.0017.3081,1920.67%
2023/01/1100.00117.4517.45-11,207-0.08%
2023/01/0600.00117.4017.45-11,229-0.08%
2022/12/30517.3600.0017.3051,3780.36%
2022/12/2900.00117.2017.30-11,408-0.07%
2022/12/26118.05117.9017.8501,5790.00%
2022/12/23217.4500.0017.8521,6120.12%
2022/12/2200.00217.9517.70-21,699-0.12%
2022/12/20517.4500.0017.3551,7910.28%
2022/12/16117.8500.0017.7011,7780.06%
2022/12/1500.000.117.9017.90-0.11,7670.00%
2022/12/13217.9500.0017.6021,7660.11%
2022/12/08117.7000.0017.7011,7630.06%
2022/12/07117.0000.0017.1511,7570.06%
2022/12/0100.006017.1617.15-601,776-3.38%
2022/11/291017.0500.0017.10101,8230.55%
2022/11/282017.0500.0017.05201,8641.07%
2022/11/233017.1500.0017.10301,9291.56%
2022/11/11217.1500.0017.5022,8150.07%
2022/11/10517.3200.0017.1552,8730.17%
2022/11/09117.8000.0017.7512,9400.03%
2022/11/02318.1500.0018.1032,8920.10%
2022/10/2800.00118.2017.65-12,838-0.04%
2022/10/26117.60517.6517.50-42,755-0.15%
2022/10/2500.00117.4917.50-12,739-0.04%
2022/10/21117.2500.0017.2512,7280.04%
2022/10/111017.9000.0018.20102,6120.38%
2022/10/0700.00118.4018.30-12,578-0.04%
2022/10/0600.00118.4018.20-12,524-0.04%
2022/10/03218.25218.3018.3502,3940.00%
2022/09/30117.65117.8018.0502,2970.00%
2022/09/29317.581017.7917.75-72,240-0.31%
2022/09/28317.67217.4516.9012,1450.05%
2022/09/26216.8500.0016.3522,0390.10%
2022/09/23117.101117.6117.05-102,012-0.50%
2022/09/20118.0500.0017.5011,9850.05%
2022/09/1200.001016.6516.45-101,852-0.54%
2022/09/071016.5000.0016.65101,8480.54%
2022/09/0500.00216.8516.70-21,812-0.11%
2022/09/02117.001817.1917.05-171,790-0.95%
2022/09/01317.6000.0017.5531,7480.17%
2022/08/31817.85917.7517.85-11,732-0.06%
2022/08/29118.0000.0018.0011,6510.06%
2022/08/26318.481018.4618.30-71,620-0.43%
2022/08/25418.49218.8518.7521,5530.13%
2022/08/248719.341118.2518.20761,4265.33%
2022/08/23720.164419.8119.90-371,154-3.20%
2022/08/221918.981919.4619.6001,0190.00%
2022/08/19118.80519.0018.85-4871-0.46%
2022/08/18118.80419.1518.80-3853-0.35%
2022/08/17618.80118.8018.9558140.61%
2022/08/16117.90518.4218.65-4741-0.54%
2022/08/1100.001017.7517.40-10649-1.54%
2022/08/0500.00317.2517.10-3636-0.47%
2022/08/02317.2000.0017.3036610.45%
2022/07/2200.00117.0517.05-1718-0.14%
2022/07/1800.00516.5916.75-5744-0.67%
2022/07/13416.4000.0016.3549010.44%
2022/06/2400.00116.5016.75-11,263-0.08%
2022/06/1700.001316.5716.60-131,255-1.04%
2022/06/1000.00217.5517.60-21,268-0.16%
2022/06/0800.00117.7017.70-11,269-0.08%
2022/06/07917.67117.7517.7581,2770.63%
2022/06/0600.00517.6517.65-51,293-0.39%
2022/05/301818.1000.0017.80181,3631.32%
2022/05/24118.15118.0017.9001,3260.00%
2022/05/23818.26118.1018.1071,3340.52%
2022/05/2000.001017.8517.80-101,311-0.76%
2022/05/1200.00117.0017.00-11,406-0.07%
2022/05/1100.00217.6017.50-21,409-0.14%
2022/05/10217.3000.0017.5521,4230.14%
2022/05/09217.9000.0017.7021,4440.14%
2022/04/291017.9500.0017.50101,4960.67%
2022/04/26317.6000.0017.5531,6100.19%
2022/04/2500.00117.4017.50-11,711-0.06%
2022/04/1500.00217.7517.95-21,833-0.11%
2022/04/13118.45118.0518.0001,8890.00%
2022/04/12418.14217.9518.2521,8920.11%
2022/04/111117.531518.0018.05-41,864-0.21%
2022/04/071017.3500.0017.00101,8450.54%
2022/04/06217.70217.7017.7001,8730.00%
2022/03/24116.9500.0016.9511,9580.05%
2022/03/1000.001017.1016.95-102,712-0.37%
2022/03/08216.1500.0015.9022,8390.07%
2022/03/0200.001018.0518.15-103,375-0.30%
2022/02/25217.7800.0017.7523,7310.05%
2022/02/221018.0000.0018.00104,3990.23%
2022/02/18517.8400.0017.7054,3990.11%
2022/02/1700.00617.7617.75-64,417-0.14%
2022/02/161018.101017.8517.9004,4410.00%
2022/02/15117.8000.0017.7514,4560.02%
2022/02/1400.00417.8017.80-44,459-0.09%
2022/02/10118.50418.4518.40-34,485-0.07%
2022/02/0900.00118.5518.65-14,489-0.02%
2022/02/08118.3500.0018.6014,4690.02%
2022/02/0700.00518.2518.20-54,466-0.11%
2022/01/261017.5400.0017.25104,5060.22%
2022/01/24117.3000.0017.3014,5940.02%
2022/01/21717.9700.0017.7074,7120.15%
2022/01/20118.60118.4018.4504,9780.00%
2022/01/18519.2400.0019.1055,1720.10%
2022/01/17518.651619.2319.45-115,303-0.21%
2022/01/14318.4500.0018.3535,1880.06%
2022/01/1300.00219.0518.95-25,164-0.04%
2022/01/1100.00518.8018.70-55,097-0.10%
2022/01/10118.9000.0018.7015,0720.02%
2022/01/07118.05118.1018.0505,0290.00%
2022/01/03218.3500.0018.4025,0660.04%
2021/12/30718.9300.0018.8075,0630.14%
2021/12/28119.00318.9719.10-25,033-0.04%
2021/12/211117.7500.0017.85115,0430.22%
2021/12/142218.1200.0017.95225,3840.41%
2021/12/13318.5000.0018.3035,4240.06%
2021/12/10118.500.418.3018.450.65,4980.01%
2021/12/09218.65218.3018.3505,5850.00%
2021/12/08219.102519.2019.05-235,525-0.42%
2021/12/070.419.48219.4019.30-1.65,498-0.03%
2021/12/061719.77419.7019.40135,4730.24%
2021/12/0300.00520.1019.65-55,147-0.10%
2021/12/023019.911019.7019.45205,0930.39%
2021/12/0100.004519.7220.10-455,009-0.90%
2021/11/30519.841020.0019.70-54,919-0.10%
2021/11/291919.166.119.1819.00134,8370.27%
2021/11/261119.874420.0520.30-334,719-0.70%
2021/11/25519.80619.5819.45-14,468-0.02%
2021/11/24119.803719.7219.50-364,338-0.83%
2021/11/235118.163919.1719.00124,0920.29%
2021/11/222218.15717.7018.30153,7640.40%
2021/11/1900.00116.9516.65-13,463-0.03%
2021/11/16317.25416.9816.80-13,335-0.03%
2021/11/1200.00117.3017.30-13,301-0.03%
2021/11/1100.00116.9516.85-13,281-0.03%
2021/11/10116.751217.0116.75-113,267-0.34%
2021/11/09216.9000.0016.8523,2500.06%
2021/11/08117.45117.2517.2003,2180.00%
2021/11/0300.00217.5017.30-23,264-0.06%
2021/11/02416.984017.1316.80-363,206-1.12%
2021/11/013117.311017.3017.25213,1500.67%
2021/10/293117.4000.0017.30313,1150.99%
2021/10/281818.552118.4717.80-32,987-0.10%
2021/10/27817.8900.0017.6082,6700.30%
2021/10/26618.061117.7717.65-52,612-0.19%
2021/10/2500.006017.8017.75-602,559-2.34%
2021/10/2212016.0700.0016.251202,4244.95% 大買/鉅額交易
2021/10/2000.00215.2015.30-22,577-0.08%
2021/10/1500.00414.6314.70-42,656-0.15%
2021/10/0700.00216.2016.40-22,908-0.07%
2021/10/06716.2500.0015.9572,9820.23%
2021/10/05216.05216.2016.2003,0970.00%
2021/09/30317.02116.9517.0523,1490.06%
2021/09/29417.05217.0016.8023,1470.06%
2021/09/28516.8500.0016.9053,1330.16%
2021/09/27216.7000.0017.0523,1250.06%
2021/09/24117.0000.0016.7013,0730.03%
2021/09/23517.79117.6017.7042,9850.13%
2021/09/22117.2500.0017.6512,8780.03%
2021/09/17117.5000.0017.6012,8060.04%
2021/09/1600.00117.1517.40-12,742-0.04%
2021/09/1500.00216.8017.10-22,690-0.07%
2021/09/1400.00117.0016.80-12,593-0.04%
2021/09/13616.35116.5016.1552,4770.20%
2021/09/09215.8000.0016.0522,3700.08%
2021/09/0600.00114.5514.50-12,280-0.04%
2021/09/03115.3000.0015.0512,2720.04%
2021/09/02115.35114.8515.1502,2620.00%
2021/08/2400.001514.0113.95-152,180-0.69%
2021/08/1600.00213.7013.80-22,151-0.09%
2021/08/13214.0000.0013.9022,1450.09%
2021/08/0900.00115.8015.55-12,115-0.05%
2021/08/0400.00115.4015.70-12,154-0.05%
2021/07/29115.65415.4615.65-32,221-0.14%
2021/07/273917.193517.3517.7042,1140.19%
2021/07/231216.5000.0017.00121,9810.61%
2021/07/22316.9000.0016.2032,1100.14%
2021/07/2100.000.116.6516.70-0.12,287-0.01%
2021/07/20117.25617.6017.00-52,246-0.22%
2021/07/191217.801217.8817.7502,1870.00%
2021/07/16116.95217.1317.05-12,051-0.05%
2021/07/1500.00416.5016.65-42,003-0.20%
2021/07/141515.7000.0015.70151,9550.77%
2021/07/1300.001616.6916.15-161,942-0.82%
2021/07/121116.6500.0017.05111,8720.59%
2021/07/08115.8000.0015.7511,7310.06%
2021/05/2500.00212.1012.10-21,986-0.10%
2021/05/2000.00211.8011.70-22,032-0.10%
2021/05/1700.00110.9510.95-12,041-0.05%
2021/05/1100.00514.5014.30-51,945-0.26%
2021/05/1000.005.715.0814.80-5.71,942-0.29%
2021/05/06114.8000.0014.6011,9400.05%
2021/05/0500.000.114.4014.40-0.11,899-0.01%
2021/05/04213.5000.0013.1021,9140.10%
2021/05/032.614.811514.6014.15-12.41,932-0.64%
2021/04/293.214.8900.0014.853.22,3390.14%
2021/04/283815.88216.0015.50362,6141.38%
2021/04/27515.93415.6616.0512,4790.04%
2021/04/2200.000.214.8014.80-0.22,361-0.01%
2021/04/19115.5000.0015.3512,5020.04%
2021/04/1600.006.215.3215.40-6.22,471-0.25%
2021/04/1400.0019.814.5514.40-19.82,446-0.81%
2021/04/1300.00014.6514.7502,4360.00%
2021/04/12015.401115.2015.30-112,417-0.46%
2021/04/091115.101215.0215.10-12,378-0.04%
2021/04/0100.001014.2014.20-102,494-0.40%
2021/03/3100.00114.0014.00-12,474-0.04%
2021/03/2600.00213.8514.00-22,444-0.08%
2021/03/2500.00213.9013.85-22,427-0.08%
2021/03/22313.65113.7513.7522,3800.08%
2021/03/1600.00313.6513.65-32,376-0.13%
2021/03/0800.00513.6013.75-52,349-0.21%
2021/03/0200.00513.1813.00-52,299-0.22%
2021/02/2500.000.313.0013.15-0.32,308-0.01%
2021/02/24513.2000.0013.0052,3050.22%
2021/02/19212.6500.0012.6022,2640.09%
2021/02/18112.6500.0012.8012,2610.04%
2021/02/17112.7000.0012.6512,2880.04%
2021/01/27213.5000.0013.4522,3870.08%
2021/01/25113.90414.0513.85-32,449-0.12%
2021/01/221114.881.114.8714.759.92,3910.41%
2021/01/210.114.201514.7514.75-14.91,947-0.76%
2021/01/2000.003013.2913.55-301,625-1.85%
2021/01/191014.0000.0013.60101,5980.63%
2021/01/182014.00213.8513.70181,5961.13%
2021/01/152014.052013.6513.8001,5780.00%
2021/01/141513.8000.0013.80151,5460.97%
2021/01/13213.45313.7513.95-11,649-0.06%
2021/01/1100.000.212.5512.75-0.21,691-0.01%
2020/12/31213.0000.0012.9021,6110.12%
2020/12/2900.00513.0613.25-51,573-0.32%
2020/12/28213.38213.1013.5501,5060.00%
2020/12/24412.3500.0012.4041,3510.30%
2020/12/2100.00212.0012.00-21,321-0.15%
2020/12/14212.4000.0012.4021,2980.15%
2020/11/2600.00112.2012.30-11,250-0.08%
2020/11/13512.54712.5312.70-21,109-0.18%
2020/11/1000.00512.3012.30-51,004-0.50%
2020/11/041012.0000.0011.95108751.14%
2020/11/0300.004612.2612.30-46846-5.43%
2020/10/30111.0000.0011.0016750.15%
2020/10/291510.8700.0010.75156542.29%
2020/10/283011.3800.0011.25306394.69%
2020/10/2200.001011.8012.25-10558-1.79%
2020/10/215712.285712.3712.1005210.00%
2020/10/201011.4500.0011.85103582.79%
2020/06/020.29.0900.009.150.21150.14%
2019/05/2900.00112.6012.40-1198-0.50%
2019/05/21212.3500.0012.3522070.96%
2019/04/19113.5500.0013.2511710.58%
2019/01/2800.00112.1512.20-1139-0.72%
2019/01/09112.5500.0012.4011580.63%
2018/10/1200.00111.1511.15-1208-0.48%
2018/09/1900.002013.0013.00-20198-10.08%
2018/08/27212.5500.0012.6022860.70%
2018/08/0700.00313.9514.00-3356-0.84%
2018/07/27313.8500.0013.8034400.68%
2018/07/2600.00514.6214.60-5448-1.11%
2018/07/19114.5000.0014.5015960.17%
2018/06/21214.4000.0014.6529940.20%
2018/06/042114.5500.0014.45211,0801.94%
2018/06/01214.6000.0014.4521,1010.18%
2018/05/1600.00114.9014.50-11,166-0.09%
2018/04/27115.7500.0015.8511,2070.08%
2018/04/2600.00117.0515.50-11,222-0.08%
2018/04/1300.00116.2016.20-11,172-0.09%
2018/04/1200.003216.0516.10-321,227-2.61%
2018/04/0900.00215.3015.30-21,364-0.15%
2018/03/28115.0000.0015.0011,9850.05%
2018/03/23115.0000.0014.8012,0460.05%
2018/03/2100.00215.8015.75-22,094-0.10%
2018/03/0700.001715.5715.20-172,028-0.84%
2018/03/061716.0700.0015.90172,0160.84%
2018/02/2700.001815.5015.75-181,990-0.90%
2018/02/2600.001215.4515.35-121,975-0.61%
2018/02/2200.00115.1015.15-11,987-0.05%
2018/02/063114.0000.0013.80312,0081.54%
2018/01/3100.00515.4515.45-52,066-0.24%
2018/01/2900.001816.0516.05-182,200-0.82%
2018/01/2600.00116.2016.15-12,329-0.04%
2018/01/2500.00116.3516.10-12,323-0.04%
2018/01/23116.5000.0016.5012,3070.04%
2018/01/0800.00317.0716.40-32,093-0.14%
2018/01/05217.6000.0017.5022,0110.10%
2018/01/0400.001017.2717.30-101,959-0.51%
2018/01/0300.00917.6717.35-91,946-0.46%
2018/01/02617.10117.2017.2051,8670.27%
富強鑫 相關文章
富強鑫 相關影音