奈米醫材 (6612)-元大-小港券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
140.5
漲跌
▼3.5
漲幅
-2.43%
成交量
303張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	143.50	140.50	0	130	-0.03%
2024/04/23	0.1	148.23	0	0.00	144.00	0.1	125	0.05%
2024/04/19	1	146.50	1	149.50	137.50	0	93	0.01%
2024/03/15	0.1	113.00	0	0.00	112.00	0.1	55	0.18%
2024/03/05	0	118.00	0	0.00	117.00	0	54	0.06%
2024/01/23	0	112.00	0	0.00	113.00	0	70	0.03%
2024/01/09	0.1	114.50	0	0.00	114.50	0.1	74	0.07%
2024/01/08	0	0.00	0	119.50	116.50	0	72	-0.01%
2024/01/05	0	121.00	0	0.00	120.00	0	74	0.01%
2024/01/03	0.1	121.00	0	0.00	120.00	0.1	78	0.13%
2023/12/27	0	126.50	0	0.00	126.00	0	74	0.01%
2023/12/26	0	0.00	0	125.50	125.50	0	76	-0.01%
2023/12/25	0	0.00	1	126.00	125.00	-1	78	-1.28%
2023/12/22	0	127.00	0	0.00	126.00	0	86	0.01%
2023/12/12	0	129.00	0	0.00	128.00	0	94	0.02%
2023/11/28	0	132.00	0	0.00	132.00	0	90	0.03%
2023/11/15	0	0.00	1	128.00	127.50	-1	84	-1.18%
2023/10/20	0	133.00	0	0.00	133.00	0	111	0.02%
2023/10/17	0	135.50	0	0.00	137.00	0	139	0.01%
2023/10/16	0	138.50	0	0.00	136.50	0	150	0.01%
2023/10/11	0	141.50	0	0.00	140.00	0	150	0.01%
2023/10/05	0	142.00	0	0.00	141.50	0	154	0.01%
2023/09/26	0	136.00	0	0.00	136.00	0	168	0.01%
2023/09/20	1	130.00	0	0.00	130.00	1	175	0.57%
2023/09/19	0	0.00	2	131.50	131.50	-2	179	-1.11%
2023/09/15	2	135.25	0	0.00	136.00	2	182	1.09%
2023/09/11	0	128.75	0	0.00	126.50	0	186	0.01%
2023/09/05	0	133.50	0	0.00	133.50	0	203	0.01%
2023/08/31	0	131.50	0	0.00	132.50	0	223	0.01%
2023/08/15	0	128.00	0	0.00	129.50	0	338	0.00%
2023/08/14	1	128.00	1	125.00	126.50	0	345	0.00%
2023/08/09	0	130.50	0	0.00	130.50	0	371	0.01%
2023/07/31	1	139.50	1	142.00	138.50	0	548	0.00%
2023/07/19	0	0.00	1	152.00	152.00	-1	641	-0.16%
2023/07/18	0	0.00	1	140.00	138.50	-1	662	-0.15%
2023/07/07	0.1	160.00	0.2	160.33	160.50	-0.1	878	-0.01%
2023/07/06	0.1	166.00	0.1	164.00	161.50	0	883	0.00%
2023/07/04	0	0.00	0.1	163.25	161.50	-0.1	889	-0.01%
2023/07/03	0.1	164.00	0.1	163.50	162.00	-0.1	889	-0.01%
2023/06/27	0	0.00	0.1	159.39	157.00	-0.1	888	-0.01%
2023/06/26	0	0.00	0	159.00	157.00	0	886	0.00%
2023/06/16	0.1	165.00	0	0.00	164.00	0.1	892	0.01%
2023/06/15	0	0.00	0.6	162.11	161.00	-0.6	889	-0.07%
2023/06/09	0	0.00	0.1	167.50	167.00	-0.1	899	-0.01%
2023/06/08	1.1	172.45	0	0.00	171.00	1.1	901	0.12%
2023/06/07	0.1	171.00	0	0.00	169.50	0.1	926	0.01%
2023/06/06	0	0.00	1.1	166.52	166.00	-1.1	931	-0.11%
2023/06/05	0	171.50	0	0.00	168.00	0	934	0.00%
2023/06/02	0	0.00	0	167.50	164.00	0	929	0.00%
2023/05/31	0	165.43	0	0.00	164.50	0	932	0.00%
2023/05/26	1.1	161.57	1.1	171.35	161.50	0	991	0.00%
2023/05/24	0	0.00	0.2	172.48	175.00	-0.2	1,011	-0.02%
2023/05/23	6.1	179.51	5.2	175.29	175.00	0.9	1,008	0.09%
2023/05/22	0.3	171.08	0	0.00	178.00	0.3	996	0.03%
2023/05/19	0	166.00	0.1	161.50	162.00	0	987	0.00%
2023/05/18	0	0.00	0.1	165.00	161.50	-0.1	985	-0.01%
2023/05/16	0.1	165.00	0	0.00	160.50	0.1	975	0.01%
2023/05/15	2	161.50	1.1	157.52	159.00	1	970	0.10%
2023/05/12	0	0.00	0.1	169.44	169.50	-0.1	959	-0.01%
2023/05/11	0	0.00	4.5	173.29	172.00	-4.5	953	-0.48%
2023/05/10	1	178.00	1	181.50	179.50	0	942	0.00%
2023/05/09	3.1	188.87	1.3	191.00	182.00	1.8	930	0.19%
2023/05/08	2	186.25	0.1	184.86	181.50	1.9	890	0.21%
2023/05/05	2.2	193.75	1	188.38	185.00	1.2	878	0.13%
2023/05/03	0	171.50	1	170.00	168.00	-1	822	-0.12%
2023/05/02	0	0.00	1	164.00	169.50	-1	841	-0.12%
2023/04/27	1	152.50	1	156.00	154.00	0	868	0.00%
2023/04/26	2	155.50	2	158.00	155.00	0	877	0.00%
2023/04/25	1	157.50	1	161.50	155.50	0	872	0.00%
2023/04/24	3	160.67	0	0.00	158.50	3	861	0.35%
2023/04/21	1	161.50	1.1	165.55	158.50	-0.1	855	-0.01%
2023/04/20	2	186.25	4.6	189.12	169.00	-2.6	831	-0.31%
2023/04/19	3.7	166.76	1.2	169.75	178.50	2.5	731	0.34%
2023/04/17	0	0.00	0.1	148.50	148.00	-0.1	657	-0.02%
2023/04/06	0	0.00	1	131.00	131.50	-1	565	-0.18%
2023/03/30	1	130.50	1	130.50	130.00	0	562	0.00%
2023/03/28	2	128.75	1	128.50	126.50	1	556	0.18%
2023/03/24	0	0.00	0.1	128.00	128.00	-0.1	550	-0.01%
2023/03/22	0.1	133.50	0	0.00	133.50	0.1	544	0.01%
2023/03/16	1	128.50	1.1	126.55	127.00	-0.1	534	-0.02%
2023/03/14	1	130.50	1	131.00	126.50	0	531	0.00%
2023/03/13	1	129.00	1	130.00	127.00	0	525	0.00%
2023/03/10	0.2	148.17	0	0.00	137.50	0.2	514	0.03%
2023/03/09	2	134.25	2	135.25	137.00	0	478	0.00%
2023/03/02	1	139.00	1	140.00	141.50	0	442	0.00%
2023/03/01	1	139.00	1.1	139.48	137.50	-0.1	430	-0.01%
2023/02/24	5.3	152.47	5.1	153.20	142.50	0.2	420	0.05%
2023/02/23	2.1	145.10	4	149.00	152.00	-1.9	364	-0.52%
2023/02/22	0	137.00	0	0.00	138.50	0	333	0.00%
2023/02/15	0	0.00	1	131.00	130.50	-1	283	-0.35%
2023/02/13	0	0.00	0.1	132.00	127.50	-0.1	279	-0.03%
2023/02/10	0	0.00	0.2	135.53	131.00	-0.2	274	-0.06%
2023/02/09	0.2	139.53	3	141.50	141.50	-2.8	265	-1.07%
2023/02/07	1	128.00	0	0.00	129.50	1	252	0.40%
2023/02/01	0	0.00	6	118.00	128.50	-6	213	-2.81%
2023/01/30	7	115.14	1	117.00	117.00	6	145	4.11%
2023/01/17	0	0.00	1	109.00	109.00	-1	98	-1.01%
2023/01/11	1	92.00	0	0.00	89.80	1	54	1.82%
2023/01/09	1	85.00	1	85.90	83.60	0	37	0.00%
2022/09/14	0	0.00	2	92.00	92.00	-2	103	-1.93%
2022/07/21	0	0.00	0	73.40	73.40	0	125	-0.02%
2022/06/09	0.1	84.80	0	0.00	80.60	0.1	337	0.03%
2022/06/02	1	75.00	1	75.50	76.00	0	361	0.00%
2022/05/05	1	81.90	1	82.40	82.10	0	406	0.00%
2022/04/28	0	0.00	1	82.50	82.50	-1	411	-0.24%
2022/04/27	1	79.90	0	0.00	83.00	1	412	0.24%
2022/04/20	0	0.00	1	89.10	90.00	-1	482	-0.21%
2022/04/11	0	0.00	1	90.40	88.40	-1	463	-0.22%
2022/04/07	0	0.00	0.1	85.00	84.60	-0.1	454	-0.02%
2022/04/06	1	92.00	0	0.00	91.00	1	447	0.22%
2022/03/31	0	0.00	0.1	89.50	87.80	-0.1	443	-0.02%
2022/03/30	1	90.80	1.1	89.87	90.30	-0.1	446	-0.01%
2022/03/29	2	98.22	2	95.25	94.90	0	444	0.01%
2022/03/28	1	98.00	1.8	97.12	94.10	-0.8	432	-0.18%
2022/03/25	0	95.90	0	0.00	94.70	0	408	0.00%
2022/03/24	2	95.95	1	87.80	98.00	1	403	0.25%
2022/03/16	1	79.50	0	0.00	77.90	1	347	0.29%
2022/03/15	0	0.00	1	83.40	79.30	-1	343	-0.29%
2022/03/11	1	82.00	0	0.00	81.00	1	329	0.30%
2022/03/08	0	0.00	1	70.60	71.10	-1	295	-0.34%
2022/01/25	0	0.00	1	68.00	69.80	-1	232	-0.43%
2022/01/19	1	73.60	0	0.00	73.60	1	225	0.44%
2022/01/17	1	76.60	1	74.80	74.00	0	215	0.00%
2022/01/14	1	80.60	0	0.00	79.70	1	182	0.55%
2022/01/03	0	0.00	1	68.20	67.90	-1	113	-0.88%
2021/12/21	0	0.00	1	70.60	70.20	-1	84	-1.18%
2021/12/20	1	78.60	0	0.00	72.70	1	76	1.30%
2021/10/28	0	0.00	1	60.60	60.70	-1	21	-4.55%
2021/08/04	0	0.00	1	61.60	61.80	-1	34	-2.87%
2021/07/19	0	0.00	2	63.00	62.90	-2	45	-4.37%
2021/05/10	0	0.00	1	68.80	69.50	-1	99	-1.01%
2021/04/19	1	75.50	0	0.00	73.50	1	91	1.09%
2021/04/15	2	73.05	0	0.00	75.50	2	86	2.30%
2021/03/29	0	0.00	1	68.50	69.10	-1	52	-1.91%
2021/03/12	0	0.00	1	63.00	62.80	-1	34	-2.94%
2021/03/05	0	0.00	2	61.30	61.90	-2	33	-5.94%
2021/02/22	0	0.00	2	61.60	62.20	-2	34	-5.81%
2020/12/23	2	60.40	0	0.00	61.40	2	27	7.36%
2020/11/25	2	61.30	1	61.30	62.90	1	52	1.91%
2020/11/16	1	60.40	0	0.00	60.80	1	53	1.88%
2020/10/30	5	59.10	0	0.00	58.60	5	57	8.73%
2020/10/14	3	61.30	0	0.00	61.40	3	63	4.74%
2020/09/24	3	64.60	0	0.00	64.60	3	124	2.41%
2020/09/22	0	0.00	2	69.30	69.30	-2	114	-1.74%
2020/09/11	1	62.10	0	0.00	62.00	1	130	0.77%
2020/09/10	1	63.80	0	0.00	63.80	1	133	0.75%
2020/07/24	3	70.20	0	0.00	69.80	3	255	1.17%
2020/07/23	0	0.00	2	71.25	70.80	-2	256	-0.78%
2020/07/14	2	76.05	1	76.80	74.80	1	257	0.39%
2020/07/10	0	0.00	1	79.70	79.90	-1	254	-0.39%
2020/07/09	2	79.30	1	81.00	80.00	1	250	0.40%
2020/06/23	1	74.50	0	0.00	75.10	1	236	0.42%
2020/06/22	1	76.40	2	75.50	75.40	-1	236	-0.42%
2020/06/12	0	0.00	3	70.30	72.60	-3	226	-1.32%
2020/06/11	1	72.70	0	0.00	71.90	1	231	0.43%
2020/06/10	1	73.50	0	0.00	74.00	1	231	0.43%
2020/06/05	0	0.00	1	75.40	74.80	-1	244	-0.41%
2020/06/01	1	73.00	0	0.00	72.50	1	247	0.40%
2020/05/29	0	0.00	3	73.77	73.00	-3	248	-1.21%
2020/05/12	2	70.60	0	0.00	70.10	2	203	0.98%
2020/05/08	1	72.60	0	0.00	70.70	1	206	0.48%
2020/05/06	2	71.50	0	0.00	71.30	2	204	0.98%
2020/05/05	2	71.00	0	0.00	69.50	2	201	0.99%
2020/04/27	0	0.00	1	64.00	66.00	-1	217	-0.46%
2020/04/09	1	63.70	0	0.00	63.00	1	299	0.33%
2020/03/31	1	55.00	0	0.00	55.80	1	347	0.29%
2020/03/24	0	0.00	1	51.50	51.30	-1	357	-0.28%
2020/03/23	0	0.00	4	49.66	49.30	-4	359	-1.11%
2020/03/20	1	50.80	0	0.00	51.10	1	362	0.28%
2020/03/12	1	72.90	0	0.00	72.40	1	389	0.26%
2020/02/12	0	0.00	1	78.90	79.00	-1	971	-0.10%
2020/02/10	1	76.70	0	0.00	76.00	1	975	0.10%
2020/01/31	3	79.00	0	0.00	78.20	3	982	0.31%
2020/01/16	1	87.20	1	86.50	86.50	0	951	0.00%
2020/01/03	1	84.10	0	0.00	83.90	1	883	0.11%
2020/01/02	1	88.90	0	0.00	87.10	1	869	0.11%
2019/12/31	0	0.00	2	85.65	86.90	-2	835	-0.24%
2019/12/20	2	83.95	0	0.00	82.20	2	810	0.25%
2019/12/13	0	0.00	1	82.10	80.20	-1	780	-0.13%
2019/12/12	4	83.50	0	0.00	82.90	4	769	0.52%
2019/12/11	0	0.00	1	87.10	86.80	-1	753	-0.13%
2019/12/10	1	86.70	0	0.00	86.70	1	748	0.13%
2019/12/03	46	89.30	49	92.17	89.30	-3	687	-0.44%
2019/12/02	1	91.50	1	87.00	92.20	0	611	0.00%
2019/11/27	11	94.43	10	92.76	94.50	1	461	0.22%
2019/11/26	4	86.90	4	92.25	86.90	0	382	0.00%
2019/11/25	3	87.30	2	88.00	87.80	1	335	0.30%
2019/11/22	3	86.13	3	88.20	87.70	0	297	0.00%
2019/11/20	3	75.30	3	74.00	73.60	0	161	0.00%
2019/11/18	0	0.00	1	69.70	69.70	-1	109	-0.91%
2019/10/18	0	0.00	7	66.20	67.30	-7	88	-7.92%
2019/09/25	7	67.90	0	0.00	68.60	7	149	4.67%
2019/07/17	0	0.00	2	71.05	70.70	-2	169	-1.18%
2019/07/12	0	0.00	1	71.00	70.90	-1	160	-0.62%
2019/07/10	1	71.60	0	0.00	71.10	1	154	0.65%
2019/07/09	2	70.50	0	0.00	70.90	2	152	1.31%
2019/05/22	0	0.00	1	57.10	57.30	-1	79	-1.26%
2019/05/17	0	0.00	1	57.80	57.80	-1	87	-1.14%
2019/03/26	0	0.00	1	63.40	63.00	-1	159	-0.63%
2019/03/15	0	0.00	1	65.00	64.50	-1	159	-0.63%
2019/02/22	0	0.00	1	68.10	68.10	-1	164	-0.61%
2019/02/15	1	70.50	0	0.00	69.80	1	160	0.62%
2019/01/24	0	0.00	1	68.50	68.50	-1	167	-0.60%
2019/01/18	1	61.80	0	0.00	61.90	1	153	0.65%
2019/01/10	1	64.00	0	0.00	63.60	1	204	0.49%
2019/01/04	1	61.20	0	0.00	61.60	1	239	0.42%
2018/11/23	0	0.00	1	69.00	68.90	-1	274	-0.36%
2018/11/21	1	67.70	0	0.00	68.00	1	270	0.37%
2018/10/26	0	0.00	1	64.10	64.20	-1	283	-0.35%
2018/10/23	1	69.20	0	0.00	68.80	1	300	0.33%
2018/10/22	1	72.70	0	0.00	73.00	1	303	0.33%
2018/10/17	0	0.00	4	70.38	69.90	-4	326	-1.23%
2018/10/03	2	62.80	0	0.00	62.50	2	437	0.46%
2018/09/17	1	54.30	0	0.00	54.70	1	433	0.23%
2018/08/31	0	0.00	1	66.40	66.00	-1	423	-0.24%
2018/08/30	1	63.00	0	0.00	62.40	1	417	0.24%
2018/08/07	1	82.40	0	0.00	81.30	1	359	0.28%
2018/08/03	2	77.30	0	0.00	77.00	2	334	0.60%
2018/07/30	0	0.00	2	80.35	78.00	-2	308	-0.65%
2018/07/26	2	84.35	0	0.00	88.00	2	276	0.72%
2018/07/20	2	89.00	1	88.40	88.10	1	201	0.50%