台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    145
  • 產業
    上市 其他類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
必應 (6625)籌碼相關-元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00191.2090.60-1223-0.45%
2024/10/25191.4000.0092.1012250.44%
2024/10/21191.50190.6091.0002230.00%
2024/10/18191.10292.3092.30-1224-0.45%
2024/10/17191.81191.8091.7002370.01%
2024/10/16188.00188.7089.1002360.00%
2024/10/15189.20188.4088.8002380.00%
2024/10/11490.28386.9786.6012360.42%
2024/09/2000.001.283.4283.40-1.2255-0.47%
2024/09/1800.000.184.8083.00-0.1265-0.04%
2024/09/100.282.000.280.4080.3002780.00%
2024/09/093.379.85180.7081.902.32830.81%
2024/09/0600.000.380.7080.70-0.3334-0.07%
2024/09/0500.000.483.8081.10-0.4355-0.12%
2024/09/0400.000.481.6080.90-0.4356-0.10%
2024/09/0300.000.785.2884.70-0.7354-0.19%
2024/08/300.286.6000.0087.500.23540.06%
2024/08/291.585.90186.9087.300.53530.14%
2024/08/28387.23385.9085.9003510.00%
2024/08/270.285.6200.0084.700.23480.06%
2024/08/260.586.923.286.0585.60-2.7347-0.78%
2024/08/231.584.33183.6083.600.53440.15%
2024/08/2100.005.486.7784.50-5.4344-1.56%
2024/08/14376.3000.0076.9033330.91%
2024/08/07178.00178.6077.9003300.00%
2024/08/0600.00172.0076.80-1329-0.30%
2024/08/05380.53182.3079.8023280.61%
2024/08/0200.00187.9086.70-1330-0.30%
2024/08/01189.2000.0089.0013370.30%
2024/07/26288.1000.0088.4024030.50%
2024/07/18391.503.791.7390.40-0.7410-0.17%
2024/07/170.198.30197.9099.90-0.9398-0.23%
2024/07/160.297.8000.0097.600.23930.04%
2024/07/151097.76197.2097.0093932.29%
2024/07/11397.3000.0097.3033890.77%
2024/07/081102.501102.50102.5003740.00%
2024/07/0300.000.198.7798.60-0.1380-0.03%
2024/06/2800.000.599.8199.60-0.5393-0.11%
2024/06/26199.9200.0099.9013890.26%
2024/06/2500.00299.4099.10-2388-0.51%
2024/06/24199.7300.0099.7013870.26%
2024/06/192100.5500.0097.9023840.52%
2024/06/1800.00197.8097.80-1377-0.27%
2024/06/1700.00198.3098.20-1376-0.27%
2024/06/1400.00198.3098.70-1378-0.26%
2024/06/136101.13499.7398.3023770.53%
2024/06/0300.00194.6095.20-1323-0.31%
2024/05/2700.001094.3494.40-10330-3.02%
2024/05/2400.00194.4094.50-1334-0.30%
2024/05/23194.1000.0094.1013360.30%
2024/05/1600.00195.8096.00-1368-0.27%
2024/05/1300.00395.7095.60-3474-0.63%
2024/05/10398.0000.0097.8034730.63%
2024/05/065102.001105.50103.0044580.87%
2024/05/036103.3300.00101.0064481.34%
2024/04/2400.00296.9096.80-2414-0.48%
2024/04/23197.3000.0097.5014270.23%
2024/04/1800.00196.7096.50-1469-0.21%
2024/04/1600.00196.6096.30-1583-0.17%
2024/04/1100.00197.6097.70-1913-0.11%
2024/04/102101.15197.4097.5011,0650.09%
2024/04/03399.13298.1098.1011,2460.08%
2024/04/02196.60195.9096.0001,2370.00%
2024/03/2600.000.598.4795.60-0.51,242-0.04%
2024/03/22197.4000.0098.1011,2430.08%
2024/03/211.596.34195.8095.800.51,2460.04%
2024/03/20196.70196.1096.2001,2560.00%
2024/03/19198.30197.3097.2001,2620.00%
2024/03/06198.7000.0098.7011,4720.07%
2024/03/0500.000.398.6098.40-0.31,509-0.02%
2024/03/0100.00197.4097.50-11,515-0.07%
2024/02/29297.1000.0097.1021,5190.13%
2024/02/2300.00299.0098.80-21,523-0.13%
2024/02/221101.50198.7099.0001,5250.00%
2024/02/211100.50199.90101.5001,5330.00%
2024/02/20198.00497.2397.10-31,532-0.20%
2024/02/1900.00199.4099.20-11,557-0.06%
2024/02/161103.5000.00101.0011,5610.06%
2024/02/151103.000103.25108.0011,5730.06%
2024/02/050104.173103.33105.00-31,549-0.19%
2024/02/0100.00497.0596.90-41,537-0.26%
2024/01/31197.3000.0097.3011,5530.06%
2024/01/2900.00197.0097.00-11,634-0.06%
2024/01/180.195.0000.0094.200.11,6300.01%
2024/01/1700.00197.0294.40-11,624-0.06%
2024/01/16198.8000.0098.5011,6120.06%
2024/01/15399.67299.2098.5011,6070.06%
2024/01/121100.0000.0099.7011,6000.06%
2024/01/114101.6300.00101.5041,5730.25%
2024/01/1011113.0912112.70112.50-11,533-0.07%
2024/01/096119.836116.00114.5001,4850.00%
2024/01/082.1122.816122.51123.00-41,416-0.28%
2024/01/052118.002116.72116.5001,2280.00%
2024/01/046117.8316.1116.09117.00-10.11,169-0.86%
2024/01/032.2115.085112.90115.00-2.81,020-0.28%
2024/01/023107.331107.00109.0028560.23%
2023/12/2900.00098.3099.5008260.00%
2023/12/143104.5000.00101.5038730.34%
2023/12/1300.000.1104.00104.50-0.1871-0.01%
2023/12/1100.006103.92103.00-6871-0.69%
2023/12/0800.000.1109.02108.50-0.1868-0.01%
2023/12/072110.752.1113.56110.00-0.1866-0.01%
2023/12/061.2109.921111.00109.500.28620.02%
2023/12/051.1104.070.1103.00104.5018320.12%
2023/12/041.1103.550.1105.00102.0018400.12%
2023/12/017.1111.304111.00108.503.18700.35%
2023/11/3000.002.1102.75107.50-2.1797-0.26%
2023/11/29599.40198.8097.9047770.51%
2023/11/2200.00597.5497.50-5850-0.59%
2023/11/1700.000.198.1097.60-0.1853-0.01%
2023/11/168.397.73298.3598.306.38520.74%
2023/11/15496.9500.0096.5048300.48%
2023/11/1400.004.396.4296.30-4.3837-0.51%
2023/11/130.392.5100.0092.800.38220.03%
2023/11/10593.5400.0092.0058550.58%
2023/11/09197.30297.9998.80-1855-0.12%
2023/11/08198.500.297.6398.500.89220.08%
2023/11/071.197.511.396.6497.50-0.3914-0.03%
2023/11/061.687.6800.0091.901.68550.18%
2023/11/02183.8000.0083.4018490.12%
2023/10/30181.3000.0083.0018650.12%
2023/10/24179.70180.1081.0008970.00%
2023/10/19582.5600.0082.1059410.53%
2023/10/1700.00387.9385.40-3968-0.31%
2023/10/16188.10389.2786.70-2970-0.21%
2023/10/11197.70194.4093.0001,0020.00%
2023/10/060.198.0000.0098.000.11,0220.01%
2023/10/0400.000.197.7097.50-0.11,073-0.01%
2023/10/030.198.9100.0098.900.11,1370.00%
2023/09/27195.20195.4095.2001,2220.00%
2023/09/1900.000107.48103.0001,3820.00%
2023/09/1400.000.1111.25112.00-0.11,373-0.01%
2023/09/130111.0000.00110.5001,3740.00%
2023/09/1200.000.1111.73107.50-0.11,373-0.01%
2023/09/1100.000.2111.50111.50-0.21,381-0.01%
2023/09/0800.001112.50112.50-11,362-0.07%
2023/09/062.4115.992111.75113.000.41,4860.02%
2023/09/0400.001.3110.70107.00-1.31,999-0.06%
2023/09/012109.501111.00111.0012,2320.04%
2023/08/301102.501.1101.52101.50-0.12,3330.00%
2023/08/290.3104.4300.00106.000.32,3800.01%
2023/08/281103.503103.50101.00-22,439-0.08%
2023/08/240.197.5000.0098.800.12,5070.00%
2023/08/2100.00196.2096.00-12,544-0.04%
2023/08/182103.00199.1098.6012,5800.04%
2023/08/1700.003.1103.32103.50-3.12,614-0.12%
2023/08/163102.170.1104.94101.5032,6330.11%
2023/08/151101.0018100.50100.50-172,657-0.64%
2023/08/1421105.161103.50103.50202,8000.72%
2023/08/07093.1000.0092.9003,1080.00%
2023/07/3100.000.293.0092.40-0.23,326-0.01%
2023/07/2700.001.196.0097.20-1.13,658-0.03%
2023/07/26197.9000.0095.1013,6750.03%
2023/07/2500.001100.0097.00-13,730-0.03%
2023/07/210.1103.000.2103.50101.50-0.23,8150.00%
2023/07/190.2109.0000.00107.500.23,9840.01%
2023/07/171113.0000.00113.0014,0770.02%
2023/07/143115.0000.00114.5034,1160.07%
2023/07/1313117.386117.00114.5074,1750.17%
2023/07/122120.7514122.46119.50-124,181-0.29%
2023/07/111118.501118.50120.0004,1610.00%
2023/07/1021121.7910.1123.48118.50114,1340.26%
2023/07/070.1123.5000.00121.000.14,0790.00%
2023/07/0600.000115.50113.5004,0340.00%
2023/07/050.4119.401115.00116.00-0.64,017-0.01%
2023/07/040.4122.5120120.53120.00-19.63,981-0.49%
2023/07/032143.5000.00133.0023,9290.05%
2023/06/296139.1700.00139.0063,8230.16%
2023/06/275130.0000.00126.0053,7990.13%
2023/06/214131.501131.50128.5033,7940.08%
2023/06/1600.000.1131.00127.00-0.13,8050.00%
2023/06/156132.751131.50131.5053,7960.13%
2023/06/1400.000.1134.00134.50-0.13,7740.00%
2023/06/130.2133.8800.00134.500.23,7680.01%
2023/06/128131.565130.40128.0033,7380.08%
2023/06/0915.5138.5916.1145.03136.50-0.63,621-0.02%
2023/06/085.1142.728.3141.23145.00-3.33,253-0.10%
2023/06/074.4126.384127.63132.000.43,0510.01%
2023/06/065113.502116.00120.0032,8050.11%
2023/06/051103.004108.13109.50-32,721-0.11%
2023/06/023102.333.1101.6599.80-0.12,6720.00%
2023/06/013.199.14898.56101.50-52,619-0.19%
2023/05/311197.13296.4094.5092,5400.35%
2023/05/30091.601.291.3391.20-1.22,467-0.05%
2023/05/29194.40195.0093.9002,4570.00%
2023/05/26197.00294.7093.60-12,443-0.04%
2023/05/251.198.41196.7096.200.12,4250.00%
2023/05/245.199.134100.3399.201.12,4070.05%
2023/05/23198.20199.2598.5002,3680.00%
2023/05/22098.7000.0097.3002,3330.00%
2023/05/19198.3011.297.4896.10-10.22,306-0.44%
2023/05/182.1103.451.9100.87102.000.12,2510.01%
2023/05/170.598.08199.60100.50-0.52,093-0.03%
2023/05/16191.000.191.0091.600.91,9260.05%
2023/05/154.389.40691.2390.40-1.71,866-0.09%
2023/05/11083.101.283.3383.40-1.21,776-0.07%
2023/05/106.191.48688.2087.600.11,8030.00%
2023/05/09587.200.587.3086.204.51,7500.26%
2023/05/0800.00588.0088.20-51,719-0.29%
2023/05/05187.60186.8086.0001,6570.00%
2023/05/044.193.77593.7888.20-11,569-0.06%
2023/05/031991.744.291.0489.1014.91,3981.06%
2023/04/281.178.56079.1080.501.11,1830.09%
2023/04/270.170.5000.0073.200.11,1170.01%
2023/04/26476.03472.8572.9001,0670.00%
2023/04/2500.005.277.7476.20-5.2995-0.52%
2023/04/2414.275.161076.0476.404.28730.48%
2023/04/21171.0000.0069.5018020.12%
2023/04/20166.40265.6066.60-1716-0.14%
2023/04/19264.35264.9065.3006830.00%
2023/04/18359.37259.4063.9016220.16%
2023/04/14552.9000.0052.9055190.96%
2023/04/1300.00551.7051.80-5516-0.97%
2023/04/1200.000.152.1052.00-0.1514-0.02%
2023/04/1100.00550.5051.30-5504-0.99%
2023/04/071050.59250.2350.3085081.57%
2023/03/2300.00149.2549.00-1580-0.17%
2023/03/221049.52249.5049.3085741.39%
2023/03/21145.6000.0046.2015610.18%
2023/03/20745.04645.0045.1515630.18%
2023/03/1700.00143.6543.95-1568-0.18%
2023/03/1600.00143.7042.95-1569-0.18%
2023/03/1500.00144.8044.55-1566-0.18%
2023/03/1000.00147.2546.75-1559-0.18%
2023/03/0900.00249.2048.50-2554-0.36%
2023/03/0200.000.148.7549.65-0.1532-0.01%
2023/03/011.150.15349.9349.15-1.9529-0.37%
2023/02/2400.00447.9347.25-4516-0.77%
2023/02/23348.7000.0048.3035120.59%
2023/02/2200.00149.1549.05-1507-0.20%
2023/02/21149.3500.0049.2514990.20%
2023/02/1700.00149.2052.00-1475-0.21%
2023/02/16148.55148.0548.5504600.00%
2023/02/15147.75147.8547.6004530.00%
2023/02/14144.55645.2945.30-5446-1.12%
2023/02/13245.9800.0045.4524340.46%
2023/02/09250.70550.6650.80-3401-0.75%
2023/02/08550.17550.5649.6503720.00%
2023/02/0300.00142.2042.20-1275-0.36%
2023/01/1600.00142.1041.40-1264-0.38%
2023/01/13242.60142.5042.9012600.38%
2023/01/12143.0000.0042.6012550.39%
2023/01/11143.70343.0742.45-2250-0.80%
2023/01/0400.00340.2039.70-3218-1.38%
2023/01/03141.6500.0041.1012130.47%
2022/12/30140.8000.0041.1012090.48%
2022/12/2800.00240.9340.85-2203-0.98%
2022/12/27139.9500.0039.9011970.51%
2022/12/26241.00141.8040.7511900.53%
2022/12/23240.88141.4541.5011780.56%
2022/12/22140.7000.0040.3011700.59%
2022/12/21539.99141.7539.9541652.42%
2022/12/161540.451539.7539.3001340.00%
2022/12/1500.00137.0038.70-196-1.03%
2022/11/1600.002.833.3133.40-2.857-4.84%
2022/07/2600.00027.7027.90011-0.09%
2021/12/0900.00333.6533.70-3119-2.50%
2021/12/03033.0000.0033.1001100.01%
2021/12/0100.00130.8531.05-1100-0.99%
2021/11/26334.4000.0033.453923.24%
2021/11/25134.8500.0033.301831.20%
2021/11/2300.00234.0033.70-264-3.09%
2021/11/22634.47435.2135.352583.41%
2021/06/2800.00427.4527.85-444-9.01%
2021/06/16227.0500.0027.002454.41%
2021/06/15127.0500.0027.001452.19%
2021/05/06131.0000.0030.951561.78%
2021/04/28233.3000.0033.052553.63%
2021/03/3000.00134.0034.00-153-1.88%
2021/03/22136.7500.0036.501492.00%
2021/03/16134.5000.0034.401392.56%
2020/12/0700.00133.3033.40-1122-0.81%
2020/10/3000.000.235.0035.50-0.287-0.18%
2020/10/0800.00136.7039.60-158-1.72%
2020/10/0700.00236.0036.00-256-3.53%
2020/09/2900.000.135.6035.90-0.110-1.43%
2020/08/2400.000.139.6036.20-0.111-0.45%
2020/03/1900.00226.0526.50-220-9.92%
2020/01/30141.7500.0041.751382.60%
2019/11/0500.000.148.3548.45-0.116-0.32%
2019/08/06147.0000.0047.551166.18%
2019/06/1700.00151.5051.90-126-3.71%
2019/04/23151.7000.0051.201293.37%
2019/01/10154.7000.0054.301432.31%
2018/12/2100.000.156.9057.50-0.152-0.10%
2018/09/0600.00355.6053.60-393-3.21%
2018/09/04257.7000.0056.202852.34%
2018/09/03159.4000.0062.401761.31%
2018/04/1300.00167.1067.50-1186-0.54%
2018/03/19173.5000.0072.9011750.57%
2018/02/2600.00173.9074.20-1152-0.66%
2018/02/22172.0000.0072.5011450.69%
2018/02/0900.00179.0079.90-1122-0.81%
2018/02/08182.50183.6083.6001120.00%
2018/02/07184.3000.0086.901901.10%
必應7月插旗基隆場館 下半年將積極拓展中國市場Anue鉅亨-2024/06/18
必應股東會/通過配發現金股利3.5元、股票股利1元 今年力拚持續成長UDN聯合新聞網-2024/06/18
必應 相關文章
必應 相關影音