必應 (6625)-元大-小港券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
80.7
漲跌
▼0.4
漲幅
-0.49%
成交量
48張
產業
上市其他類股▲0.41%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0.3	80.70	80.70	-0.3	334	-0.07%
2024/09/05	0	0.00	0.4	83.80	81.10	-0.4	355	-0.12%
2024/09/04	0	0.00	0.4	81.60	80.90	-0.4	356	-0.10%
2024/09/03	0	0.00	0.7	85.28	84.70	-0.7	354	-0.19%
2024/08/30	0.2	86.60	0	0.00	87.50	0.2	354	0.06%
2024/08/29	1.5	85.90	1	86.90	87.30	0.5	353	0.14%
2024/08/28	3	87.23	3	85.90	85.90	0	351	0.00%
2024/08/27	0.2	85.62	0	0.00	84.70	0.2	348	0.06%
2024/08/26	0.5	86.92	3.2	86.05	85.60	-2.7	347	-0.78%
2024/08/23	1.5	84.33	1	83.60	83.60	0.5	344	0.15%
2024/08/21	0	0.00	5.4	86.77	84.50	-5.4	344	-1.56%
2024/08/14	3	76.30	0	0.00	76.90	3	333	0.91%
2024/08/07	1	78.00	1	78.60	77.90	0	330	0.00%
2024/08/06	0	0.00	1	72.00	76.80	-1	329	-0.30%
2024/08/05	3	80.53	1	82.30	79.80	2	328	0.61%
2024/08/02	0	0.00	1	87.90	86.70	-1	330	-0.30%
2024/08/01	1	89.20	0	0.00	89.00	1	337	0.30%
2024/07/26	2	88.10	0	0.00	88.40	2	403	0.50%
2024/07/18	3	91.50	3.7	91.73	90.40	-0.7	410	-0.17%
2024/07/17	0.1	98.30	1	97.90	99.90	-0.9	398	-0.23%
2024/07/16	0.2	97.80	0	0.00	97.60	0.2	393	0.04%
2024/07/15	10	97.76	1	97.20	97.00	9	393	2.29%
2024/07/11	3	97.30	0	0.00	97.30	3	389	0.77%
2024/07/08	1	102.50	1	102.50	102.50	0	374	0.00%
2024/07/03	0	0.00	0.1	98.77	98.60	-0.1	380	-0.03%
2024/06/28	0	0.00	0.5	99.81	99.60	-0.5	393	-0.11%
2024/06/26	1	99.92	0	0.00	99.90	1	389	0.26%
2024/06/25	0	0.00	2	99.40	99.10	-2	388	-0.51%
2024/06/24	1	99.73	0	0.00	99.70	1	387	0.26%
2024/06/19	2	100.55	0	0.00	97.90	2	384	0.52%
2024/06/18	0	0.00	1	97.80	97.80	-1	377	-0.27%
2024/06/17	0	0.00	1	98.30	98.20	-1	376	-0.27%
2024/06/14	0	0.00	1	98.30	98.70	-1	378	-0.26%
2024/06/13	6	101.13	4	99.73	98.30	2	377	0.53%
2024/06/03	0	0.00	1	94.60	95.20	-1	323	-0.31%
2024/05/27	0	0.00	10	94.34	94.40	-10	330	-3.02%
2024/05/24	0	0.00	1	94.40	94.50	-1	334	-0.30%
2024/05/23	1	94.10	0	0.00	94.10	1	336	0.30%
2024/05/16	0	0.00	1	95.80	96.00	-1	368	-0.27%
2024/05/13	0	0.00	3	95.70	95.60	-3	474	-0.63%
2024/05/10	3	98.00	0	0.00	97.80	3	473	0.63%
2024/05/06	5	102.00	1	105.50	103.00	4	458	0.87%
2024/05/03	6	103.33	0	0.00	101.00	6	448	1.34%
2024/04/24	0	0.00	2	96.90	96.80	-2	414	-0.48%
2024/04/23	1	97.30	0	0.00	97.50	1	427	0.23%
2024/04/18	0	0.00	1	96.70	96.50	-1	469	-0.21%
2024/04/16	0	0.00	1	96.60	96.30	-1	583	-0.17%
2024/04/11	0	0.00	1	97.60	97.70	-1	913	-0.11%
2024/04/10	2	101.15	1	97.40	97.50	1	1,065	0.09%
2024/04/03	3	99.13	2	98.10	98.10	1	1,246	0.08%
2024/04/02	1	96.60	1	95.90	96.00	0	1,237	0.00%
2024/03/26	0	0.00	0.5	98.47	95.60	-0.5	1,242	-0.04%
2024/03/22	1	97.40	0	0.00	98.10	1	1,243	0.08%
2024/03/21	1.5	96.34	1	95.80	95.80	0.5	1,246	0.04%
2024/03/20	1	96.70	1	96.10	96.20	0	1,256	0.00%
2024/03/19	1	98.30	1	97.30	97.20	0	1,262	0.00%
2024/03/06	1	98.70	0	0.00	98.70	1	1,472	0.07%
2024/03/05	0	0.00	0.3	98.60	98.40	-0.3	1,509	-0.02%
2024/03/01	0	0.00	1	97.40	97.50	-1	1,515	-0.07%
2024/02/29	2	97.10	0	0.00	97.10	2	1,519	0.13%
2024/02/23	0	0.00	2	99.00	98.80	-2	1,523	-0.13%
2024/02/22	1	101.50	1	98.70	99.00	0	1,525	0.00%
2024/02/21	1	100.50	1	99.90	101.50	0	1,533	0.00%
2024/02/20	1	98.00	4	97.23	97.10	-3	1,532	-0.20%
2024/02/19	0	0.00	1	99.40	99.20	-1	1,557	-0.06%
2024/02/16	1	103.50	0	0.00	101.00	1	1,561	0.06%
2024/02/15	1	103.00	0	103.25	108.00	1	1,573	0.06%
2024/02/05	0	104.17	3	103.33	105.00	-3	1,549	-0.19%
2024/02/01	0	0.00	4	97.05	96.90	-4	1,537	-0.26%
2024/01/31	1	97.30	0	0.00	97.30	1	1,553	0.06%
2024/01/29	0	0.00	1	97.00	97.00	-1	1,634	-0.06%
2024/01/18	0.1	95.00	0	0.00	94.20	0.1	1,630	0.01%
2024/01/17	0	0.00	1	97.02	94.40	-1	1,624	-0.06%
2024/01/16	1	98.80	0	0.00	98.50	1	1,612	0.06%
2024/01/15	3	99.67	2	99.20	98.50	1	1,607	0.06%
2024/01/12	1	100.00	0	0.00	99.70	1	1,600	0.06%
2024/01/11	4	101.63	0	0.00	101.50	4	1,573	0.25%
2024/01/10	11	113.09	12	112.70	112.50	-1	1,533	-0.07%
2024/01/09	6	119.83	6	116.00	114.50	0	1,485	0.00%
2024/01/08	2.1	122.81	6	122.51	123.00	-4	1,416	-0.28%
2024/01/05	2	118.00	2	116.72	116.50	0	1,228	0.00%
2024/01/04	6	117.83	16.1	116.09	117.00	-10.1	1,169	-0.86%
2024/01/03	2.2	115.08	5	112.90	115.00	-2.8	1,020	-0.28%
2024/01/02	3	107.33	1	107.00	109.00	2	856	0.23%
2023/12/29	0	0.00	0	98.30	99.50	0	826	0.00%
2023/12/14	3	104.50	0	0.00	101.50	3	873	0.34%
2023/12/13	0	0.00	0.1	104.00	104.50	-0.1	871	-0.01%
2023/12/11	0	0.00	6	103.92	103.00	-6	871	-0.69%
2023/12/08	0	0.00	0.1	109.02	108.50	-0.1	868	-0.01%
2023/12/07	2	110.75	2.1	113.56	110.00	-0.1	866	-0.01%
2023/12/06	1.2	109.92	1	111.00	109.50	0.2	862	0.02%
2023/12/05	1.1	104.07	0.1	103.00	104.50	1	832	0.12%
2023/12/04	1.1	103.55	0.1	105.00	102.00	1	840	0.12%
2023/12/01	7.1	111.30	4	111.00	108.50	3.1	870	0.35%
2023/11/30	0	0.00	2.1	102.75	107.50	-2.1	797	-0.26%
2023/11/29	5	99.40	1	98.80	97.90	4	777	0.51%
2023/11/22	0	0.00	5	97.54	97.50	-5	850	-0.59%
2023/11/17	0	0.00	0.1	98.10	97.60	-0.1	853	-0.01%
2023/11/16	8.3	97.73	2	98.35	98.30	6.3	852	0.74%
2023/11/15	4	96.95	0	0.00	96.50	4	830	0.48%
2023/11/14	0	0.00	4.3	96.42	96.30	-4.3	837	-0.51%
2023/11/13	0.3	92.51	0	0.00	92.80	0.3	822	0.03%
2023/11/10	5	93.54	0	0.00	92.00	5	855	0.58%
2023/11/09	1	97.30	2	97.99	98.80	-1	855	-0.12%
2023/11/08	1	98.50	0.2	97.63	98.50	0.8	922	0.08%
2023/11/07	1.1	97.51	1.3	96.64	97.50	-0.3	914	-0.03%
2023/11/06	1.6	87.68	0	0.00	91.90	1.6	855	0.18%
2023/11/02	1	83.80	0	0.00	83.40	1	849	0.12%
2023/10/30	1	81.30	0	0.00	83.00	1	865	0.12%
2023/10/24	1	79.70	1	80.10	81.00	0	897	0.00%
2023/10/19	5	82.56	0	0.00	82.10	5	941	0.53%
2023/10/17	0	0.00	3	87.93	85.40	-3	968	-0.31%
2023/10/16	1	88.10	3	89.27	86.70	-2	970	-0.21%
2023/10/11	1	97.70	1	94.40	93.00	0	1,002	0.00%
2023/10/06	0.1	98.00	0	0.00	98.00	0.1	1,022	0.01%
2023/10/04	0	0.00	0.1	97.70	97.50	-0.1	1,073	-0.01%
2023/10/03	0.1	98.91	0	0.00	98.90	0.1	1,137	0.00%
2023/09/27	1	95.20	1	95.40	95.20	0	1,222	0.00%
2023/09/19	0	0.00	0	107.48	103.00	0	1,382	0.00%
2023/09/14	0	0.00	0.1	111.25	112.00	-0.1	1,373	-0.01%
2023/09/13	0	111.00	0	0.00	110.50	0	1,374	0.00%
2023/09/12	0	0.00	0.1	111.73	107.50	-0.1	1,373	-0.01%
2023/09/11	0	0.00	0.2	111.50	111.50	-0.2	1,381	-0.01%
2023/09/08	0	0.00	1	112.50	112.50	-1	1,362	-0.07%
2023/09/06	2.4	115.99	2	111.75	113.00	0.4	1,486	0.02%
2023/09/04	0	0.00	1.3	110.70	107.00	-1.3	1,999	-0.06%
2023/09/01	2	109.50	1	111.00	111.00	1	2,232	0.04%
2023/08/30	1	102.50	1.1	101.52	101.50	-0.1	2,333	0.00%
2023/08/29	0.3	104.43	0	0.00	106.00	0.3	2,380	0.01%
2023/08/28	1	103.50	3	103.50	101.00	-2	2,439	-0.08%
2023/08/24	0.1	97.50	0	0.00	98.80	0.1	2,507	0.00%
2023/08/21	0	0.00	1	96.20	96.00	-1	2,544	-0.04%
2023/08/18	2	103.00	1	99.10	98.60	1	2,580	0.04%
2023/08/17	0	0.00	3.1	103.32	103.50	-3.1	2,614	-0.12%
2023/08/16	3	102.17	0.1	104.94	101.50	3	2,633	0.11%
2023/08/15	1	101.00	18	100.50	100.50	-17	2,657	-0.64%
2023/08/14	21	105.16	1	103.50	103.50	20	2,800	0.72%
2023/08/07	0	93.10	0	0.00	92.90	0	3,108	0.00%
2023/07/31	0	0.00	0.2	93.00	92.40	-0.2	3,326	-0.01%
2023/07/27	0	0.00	1.1	96.00	97.20	-1.1	3,658	-0.03%
2023/07/26	1	97.90	0	0.00	95.10	1	3,675	0.03%
2023/07/25	0	0.00	1	100.00	97.00	-1	3,730	-0.03%
2023/07/21	0.1	103.00	0.2	103.50	101.50	-0.2	3,815	0.00%
2023/07/19	0.2	109.00	0	0.00	107.50	0.2	3,984	0.01%
2023/07/17	1	113.00	0	0.00	113.00	1	4,077	0.02%
2023/07/14	3	115.00	0	0.00	114.50	3	4,116	0.07%
2023/07/13	13	117.38	6	117.00	114.50	7	4,175	0.17%
2023/07/12	2	120.75	14	122.46	119.50	-12	4,181	-0.29%
2023/07/11	1	118.50	1	118.50	120.00	0	4,161	0.00%
2023/07/10	21	121.79	10.1	123.48	118.50	11	4,134	0.26%
2023/07/07	0.1	123.50	0	0.00	121.00	0.1	4,079	0.00%
2023/07/06	0	0.00	0	115.50	113.50	0	4,034	0.00%
2023/07/05	0.4	119.40	1	115.00	116.00	-0.6	4,017	-0.01%
2023/07/04	0.4	122.51	20	120.53	120.00	-19.6	3,981	-0.49%
2023/07/03	2	143.50	0	0.00	133.00	2	3,929	0.05%
2023/06/29	6	139.17	0	0.00	139.00	6	3,823	0.16%
2023/06/27	5	130.00	0	0.00	126.00	5	3,799	0.13%
2023/06/21	4	131.50	1	131.50	128.50	3	3,794	0.08%
2023/06/16	0	0.00	0.1	131.00	127.00	-0.1	3,805	0.00%
2023/06/15	6	132.75	1	131.50	131.50	5	3,796	0.13%
2023/06/14	0	0.00	0.1	134.00	134.50	-0.1	3,774	0.00%
2023/06/13	0.2	133.88	0	0.00	134.50	0.2	3,768	0.01%
2023/06/12	8	131.56	5	130.40	128.00	3	3,738	0.08%
2023/06/09	15.5	138.59	16.1	145.03	136.50	-0.6	3,621	-0.02%
2023/06/08	5.1	142.72	8.3	141.23	145.00	-3.3	3,253	-0.10%
2023/06/07	4.4	126.38	4	127.63	132.00	0.4	3,051	0.01%
2023/06/06	5	113.50	2	116.00	120.00	3	2,805	0.11%
2023/06/05	1	103.00	4	108.13	109.50	-3	2,721	-0.11%
2023/06/02	3	102.33	3.1	101.65	99.80	-0.1	2,672	0.00%
2023/06/01	3.1	99.14	8	98.56	101.50	-5	2,619	-0.19%
2023/05/31	11	97.13	2	96.40	94.50	9	2,540	0.35%
2023/05/30	0	91.60	1.2	91.33	91.20	-1.2	2,467	-0.05%
2023/05/29	1	94.40	1	95.00	93.90	0	2,457	0.00%
2023/05/26	1	97.00	2	94.70	93.60	-1	2,443	-0.04%
2023/05/25	1.1	98.41	1	96.70	96.20	0.1	2,425	0.00%
2023/05/24	5.1	99.13	4	100.33	99.20	1.1	2,407	0.05%
2023/05/23	1	98.20	1	99.25	98.50	0	2,368	0.00%
2023/05/22	0	98.70	0	0.00	97.30	0	2,333	0.00%
2023/05/19	1	98.30	11.2	97.48	96.10	-10.2	2,306	-0.44%
2023/05/18	2.1	103.45	1.9	100.87	102.00	0.1	2,251	0.01%
2023/05/17	0.5	98.08	1	99.60	100.50	-0.5	2,093	-0.03%
2023/05/16	1	91.00	0.1	91.00	91.60	0.9	1,926	0.05%
2023/05/15	4.3	89.40	6	91.23	90.40	-1.7	1,866	-0.09%
2023/05/11	0	83.10	1.2	83.33	83.40	-1.2	1,776	-0.07%
2023/05/10	6.1	91.48	6	88.20	87.60	0.1	1,803	0.00%
2023/05/09	5	87.20	0.5	87.30	86.20	4.5	1,750	0.26%
2023/05/08	0	0.00	5	88.00	88.20	-5	1,719	-0.29%
2023/05/05	1	87.60	1	86.80	86.00	0	1,657	0.00%
2023/05/04	4.1	93.77	5	93.78	88.20	-1	1,569	-0.06%
2023/05/03	19	91.74	4.2	91.04	89.10	14.9	1,398	1.06%
2023/04/28	1.1	78.56	0	79.10	80.50	1.1	1,183	0.09%
2023/04/27	0.1	70.50	0	0.00	73.20	0.1	1,117	0.01%
2023/04/26	4	76.03	4	72.85	72.90	0	1,067	0.00%
2023/04/25	0	0.00	5.2	77.74	76.20	-5.2	995	-0.52%
2023/04/24	14.2	75.16	10	76.04	76.40	4.2	873	0.48%
2023/04/21	1	71.00	0	0.00	69.50	1	802	0.12%
2023/04/20	1	66.40	2	65.60	66.60	-1	716	-0.14%
2023/04/19	2	64.35	2	64.90	65.30	0	683	0.00%
2023/04/18	3	59.37	2	59.40	63.90	1	622	0.16%
2023/04/14	5	52.90	0	0.00	52.90	5	519	0.96%
2023/04/13	0	0.00	5	51.70	51.80	-5	516	-0.97%
2023/04/12	0	0.00	0.1	52.10	52.00	-0.1	514	-0.02%
2023/04/11	0	0.00	5	50.50	51.30	-5	504	-0.99%
2023/04/07	10	50.59	2	50.23	50.30	8	508	1.57%
2023/03/23	0	0.00	1	49.25	49.00	-1	580	-0.17%
2023/03/22	10	49.52	2	49.50	49.30	8	574	1.39%
2023/03/21	1	45.60	0	0.00	46.20	1	561	0.18%
2023/03/20	7	45.04	6	45.00	45.15	1	563	0.18%
2023/03/17	0	0.00	1	43.65	43.95	-1	568	-0.18%
2023/03/16	0	0.00	1	43.70	42.95	-1	569	-0.18%
2023/03/15	0	0.00	1	44.80	44.55	-1	566	-0.18%
2023/03/10	0	0.00	1	47.25	46.75	-1	559	-0.18%
2023/03/09	0	0.00	2	49.20	48.50	-2	554	-0.36%
2023/03/02	0	0.00	0.1	48.75	49.65	-0.1	532	-0.01%
2023/03/01	1.1	50.15	3	49.93	49.15	-1.9	529	-0.37%
2023/02/24	0	0.00	4	47.93	47.25	-4	516	-0.77%
2023/02/23	3	48.70	0	0.00	48.30	3	512	0.59%
2023/02/22	0	0.00	1	49.15	49.05	-1	507	-0.20%
2023/02/21	1	49.35	0	0.00	49.25	1	499	0.20%
2023/02/17	0	0.00	1	49.20	52.00	-1	475	-0.21%
2023/02/16	1	48.55	1	48.05	48.55	0	460	0.00%
2023/02/15	1	47.75	1	47.85	47.60	0	453	0.00%
2023/02/14	1	44.55	6	45.29	45.30	-5	446	-1.12%
2023/02/13	2	45.98	0	0.00	45.45	2	434	0.46%
2023/02/09	2	50.70	5	50.66	50.80	-3	401	-0.75%
2023/02/08	5	50.17	5	50.56	49.65	0	372	0.00%
2023/02/03	0	0.00	1	42.20	42.20	-1	275	-0.36%
2023/01/16	0	0.00	1	42.10	41.40	-1	264	-0.38%
2023/01/13	2	42.60	1	42.50	42.90	1	260	0.38%
2023/01/12	1	43.00	0	0.00	42.60	1	255	0.39%
2023/01/11	1	43.70	3	43.07	42.45	-2	250	-0.80%
2023/01/04	0	0.00	3	40.20	39.70	-3	218	-1.38%
2023/01/03	1	41.65	0	0.00	41.10	1	213	0.47%
2022/12/30	1	40.80	0	0.00	41.10	1	209	0.48%
2022/12/28	0	0.00	2	40.93	40.85	-2	203	-0.98%
2022/12/27	1	39.95	0	0.00	39.90	1	197	0.51%
2022/12/26	2	41.00	1	41.80	40.75	1	190	0.53%
2022/12/23	2	40.88	1	41.45	41.50	1	178	0.56%
2022/12/22	1	40.70	0	0.00	40.30	1	170	0.59%
2022/12/21	5	39.99	1	41.75	39.95	4	165	2.42%
2022/12/16	15	40.45	15	39.75	39.30	0	134	0.00%
2022/12/15	0	0.00	1	37.00	38.70	-1	96	-1.03%
2022/11/16	0	0.00	2.8	33.31	33.40	-2.8	57	-4.84%
2022/07/26	0	0.00	0	27.70	27.90	0	11	-0.09%
2021/12/09	0	0.00	3	33.65	33.70	-3	119	-2.50%
2021/12/03	0	33.00	0	0.00	33.10	0	110	0.01%
2021/12/01	0	0.00	1	30.85	31.05	-1	100	-0.99%
2021/11/26	3	34.40	0	0.00	33.45	3	92	3.24%
2021/11/25	1	34.85	0	0.00	33.30	1	83	1.20%
2021/11/23	0	0.00	2	34.00	33.70	-2	64	-3.09%
2021/11/22	6	34.47	4	35.21	35.35	2	58	3.41%
2021/06/28	0	0.00	4	27.45	27.85	-4	44	-9.01%
2021/06/16	2	27.05	0	0.00	27.00	2	45	4.41%
2021/06/15	1	27.05	0	0.00	27.00	1	45	2.19%
2021/05/06	1	31.00	0	0.00	30.95	1	56	1.78%
2021/04/28	2	33.30	0	0.00	33.05	2	55	3.63%
2021/03/30	0	0.00	1	34.00	34.00	-1	53	-1.88%
2021/03/22	1	36.75	0	0.00	36.50	1	49	2.00%
2021/03/16	1	34.50	0	0.00	34.40	1	39	2.56%
2020/12/07	0	0.00	1	33.30	33.40	-1	122	-0.81%
2020/10/30	0	0.00	0.2	35.00	35.50	-0.2	87	-0.18%
2020/10/08	0	0.00	1	36.70	39.60	-1	58	-1.72%
2020/10/07	0	0.00	2	36.00	36.00	-2	56	-3.53%
2020/09/29	0	0.00	0.1	35.60	35.90	-0.1	10	-1.43%
2020/08/24	0	0.00	0.1	39.60	36.20	-0.1	11	-0.45%
2020/03/19	0	0.00	2	26.05	26.50	-2	20	-9.92%
2020/01/30	1	41.75	0	0.00	41.75	1	38	2.60%
2019/11/05	0	0.00	0.1	48.35	48.45	-0.1	16	-0.32%
2019/08/06	1	47.00	0	0.00	47.55	1	16	6.18%
2019/06/17	0	0.00	1	51.50	51.90	-1	26	-3.71%
2019/04/23	1	51.70	0	0.00	51.20	1	29	3.37%
2019/01/10	1	54.70	0	0.00	54.30	1	43	2.31%
2018/12/21	0	0.00	0.1	56.90	57.50	-0.1	52	-0.10%
2018/09/06	0	0.00	3	55.60	53.60	-3	93	-3.21%
2018/09/04	2	57.70	0	0.00	56.20	2	85	2.34%
2018/09/03	1	59.40	0	0.00	62.40	1	76	1.31%
2018/04/13	0	0.00	1	67.10	67.50	-1	186	-0.54%
2018/03/19	1	73.50	0	0.00	72.90	1	175	0.57%
2018/02/26	0	0.00	1	73.90	74.20	-1	152	-0.66%
2018/02/22	1	72.00	0	0.00	72.50	1	145	0.69%
2018/02/09	0	0.00	1	79.00	79.90	-1	122	-0.81%
2018/02/08	1	82.50	1	83.60	83.60	0	112	0.00%
2018/02/07	1	84.30	0	0.00	86.90	1	90	1.10%