M31 (6643)-元大-小港券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼45
漲幅
-3.95%
成交量
1,595張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	1148.10	1	1095.27	1095.00	0	1,215	0.00%
2024/05/30	0	1145.00	0	0.00	1140.00	0	1,229	0.00%
2024/05/29	2	1135.00	0	0.00	1110.00	2	1,241	0.16%
2024/05/28	2	1110.00	0	0.00	1130.00	2	1,242	0.16%
2024/05/27	1	1070.00	1	1055.00	1070.00	0	1,216	0.00%
2024/05/20	0	0.00	0	1045.00	1070.00	0	1,177	0.00%
2024/05/16	1	1065.00	1	1080.00	1070.00	0	1,166	0.00%
2024/05/15	0	1070.00	0	0.00	1085.00	0	1,143	0.00%
2024/05/14	1	1025.00	1	1020.00	1030.00	0	1,112	0.00%
2024/05/13	1	980.00	1	1000.00	965.00	0	1,114	0.00%
2024/05/10	1	1049.88	1	1015.39	1015.00	0	1,118	0.00%
2024/05/09	1	1100.00	1	1110.00	1095.00	0	1,108	0.00%
2024/05/06	1	1200.00	1	1174.97	1200.00	0	1,176	0.00%
2024/05/03	1	1204.99	1	1190.00	1180.00	0	1,207	0.00%
2024/05/02	3	1201.67	0	0.00	1205.00	3	1,214	0.25%
2024/04/30	0	0.00	2	1200.00	1200.00	-2	1,229	-0.16%
2024/04/29	1	1235.11	0	1245.00	1210.00	1	1,262	0.08%
2024/04/26	2.5	1200.00	0	0.00	1180.00	2.5	1,258	0.20%
2024/04/25	2	1122.50	1	1120.12	1120.00	1	1,261	0.08%
2024/04/24	2	1180.00	2	1165.00	1190.00	0	1,276	0.00%
2024/04/22	0	1146.67	0	0.00	1135.00	0	1,345	0.00%
2024/04/18	0	1290.00	0	1285.00	1295.00	0	1,343	0.00%
2024/04/16	1	1285.00	1	1195.00	1310.00	0	1,342	0.00%
2024/04/15	0	1232.50	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1313.50	0	0.00	1295.00	0	1,344	0.00%
2024/04/10	0	1325.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1347.27	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1	1499.41	0	0.00	1400.00	1	1,329	0.08%
2024/04/02	1	1580.00	2	1552.50	1595.00	-1	1,293	-0.08%
2024/04/01	0	0.00	0	1485.00	1480.00	0	1,252	0.00%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1460.00	1470.00	0	1,214	0.00%
2024/03/19	0	0.00	0	1425.00	1370.00	0	1,283	0.00%
2024/03/15	0	1405.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0	1425.00	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	1	1455.29	1	1505.00	1445.00	0	1,395	0.00%
2024/03/12	1	1515.40	1	1559.85	1490.00	0	1,401	0.00%
2024/03/11	1	1554.96	1	1485.00	1555.00	0	1,433	0.00%
2024/03/08	1	1554.86	0	0.00	1490.00	1	1,436	0.07%
2024/03/07	2	1580.01	2	1637.51	1595.00	0	1,431	0.00%
2024/03/06	0	1627.39	0	1630.00	1625.00	0	1,404	0.00%
2024/03/04	0	2001.67	0	0.00	2005.00	0	1,419	0.00%
2024/02/29	0	1800.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/22	0	1665.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/20	0	0.00	1	1680.00	1685.00	-1	1,361	-0.07%
2024/02/15	0	1759.00	0	1774.48	1820.00	0	1,423	0.00%
2024/02/05	1	1705.64	1	1829.96	1710.00	0	1,447	0.00%
2024/02/02	2	1805.00	2	1792.50	1805.00	0	1,470	0.00%
2024/02/01	3	1729.92	2	1775.00	1725.00	1	1,489	0.07%
2024/01/31	3	1761.67	3	1761.52	1760.00	0	1,515	0.00%
2024/01/30	3	1761.53	3	1643.46	1750.00	0	1,482	0.00%
2024/01/29	1	1500.24	2	1502.65	1610.00	-1	1,440	-0.07%
2024/01/26	5	1520.00	6	1475.04	1535.00	-1	1,416	-0.07%
2024/01/25	0	1400.00	0	1410.00	1425.00	0	1,370	0.00%
2024/01/24	0	1385.83	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	0	1450.00	0	0.00	1425.00	0	1,331	0.00%
2024/01/22	0	0.00	0	1405.00	1400.00	0	1,292	0.00%
2024/01/19	2	1395.00	2	1417.36	1375.00	0	1,277	0.00%
2024/01/18	0	1381.67	0	0.00	1405.00	0	1,256	0.00%
2024/01/17	2	1380.00	2	1389.67	1400.00	0	1,230	0.00%
2024/01/16	0	1375.00	0	1350.46	1370.00	0	1,180	0.00%
2024/01/15	0	1257.66	0	0.00	1265.00	0	1,137	0.00%
2024/01/12	2	1279.19	0	0.00	1280.00	2	1,146	0.18%
2024/01/11	1	1225.00	2	1205.00	1230.00	-1	1,207	-0.08%
2024/01/10	0	0.00	0	1120.00	1145.00	0	1,200	0.00%
2024/01/09	3	1145.00	2	1137.28	1110.00	1	1,253	0.08%
2024/01/08	2	1137.50	2	1137.50	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	0	1105.00	1130.00	0	1,275	0.00%
2024/01/03	0	1050.00	0	1070.00	1090.00	0	1,320	0.00%
2024/01/02	0	1075.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/27	0	1010.00	0	0.00	1040.00	0	1,308	0.00%
2023/12/18	0	980.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	0	0.00	1	1085.00	1060.00	-1	1,397	-0.07%
2023/12/14	0	0.00	0.1	1125.00	1130.00	-0.1	1,373	-0.01%
2023/12/12	2	1105.00	2	1129.94	1120.00	0	1,335	0.00%
2023/12/11	0	1130.00	1.1	1127.73	1130.00	-1.1	1,324	-0.08%
2023/12/08	1	1000.15	1.2	1029.57	1030.00	-0.1	1,287	-0.01%
2023/12/07	0	0.00	0.1	1008.00	987.00	-0.1	1,285	0.00%
2023/12/06	0	1016.67	1	1030.00	1035.00	-1	1,277	-0.08%
2023/12/04	3	986.00	2.1	973.37	967.00	1	1,251	0.08%
2023/12/01	1	1014.79	0	0.00	994.00	1	1,246	0.08%
2023/11/30	11	1015.00	12	1017.92	1015.00	-1	1,236	-0.08%
2023/11/29	0.1	991.83	0	1000.00	1015.00	0.1	1,201	0.00%
2023/11/28	0	0.00	0	981.00	1000.00	0	1,170	0.00%
2023/11/14	2	926.04	2	941.65	976.00	0	1,462	0.00%
2023/11/13	1	935.00	1.1	922.27	923.00	-0.1	1,442	-0.01%
2023/11/10	3.2	961.07	3.1	942.23	926.00	0.1	1,422	0.01%
2023/11/09	1	983.00	1.3	998.77	984.00	-0.3	1,375	-0.02%
2023/11/08	2	966.52	2	979.50	992.00	0	1,333	0.00%
2023/11/06	0	939.00	0	0.00	944.00	0	1,308	0.00%
2023/11/02	0.1	910.00	0	0.00	914.00	0.1	1,335	0.01%
2023/10/31	0.1	918.00	0	0.00	872.00	0.1	1,362	0.01%
2023/10/25	0.1	927.00	0	926.00	927.00	0	1,411	0.00%
2023/10/20	3.1	921.07	3	918.33	913.00	0.1	1,440	0.00%
2023/10/19	2	925.00	2	937.50	935.00	0	1,424	0.00%
2023/10/18	2	906.50	1	889.00	902.00	1	1,354	0.07%
2023/10/17	0.2	950.00	2	940.00	911.00	-1.8	1,331	-0.14%
2023/10/16	2	876.50	2.1	889.14	904.00	-0.1	1,287	0.00%
2023/10/13	1	876.01	1	875.00	879.00	0	1,251	0.00%
2023/10/12	0	829.00	1	831.00	886.00	-1	1,238	-0.08%
2023/10/11	0	822.00	0	830.00	812.00	0	1,208	0.00%
2023/10/05	1	812.00	0	0.00	814.00	1	1,219	0.08%
2023/10/03	0	805.00	0	0.00	799.00	0	1,206	0.00%
2023/10/02	1	827.00	0	0.00	811.00	1	1,198	0.08%
2023/09/28	0	805.70	0	0.00	801.00	0	1,190	0.00%
2023/09/14	1	874.00	0	0.00	872.00	1	1,203	0.08%
2023/09/12	2	862.00	2	860.00	862.00	0	1,225	0.00%
2023/09/07	2	909.00	1	903.00	904.00	1	1,254	0.08%
2023/09/06	0	0.00	0	940.00	944.00	0	1,238	0.00%
2023/08/31	0	937.00	0	0.00	928.00	0	1,211	0.00%
2023/08/30	1	942.00	1	944.00	942.00	0	1,197	0.00%
2023/08/29	2	916.50	2	908.00	921.00	0	1,181	0.00%
2023/08/25	2	903.50	2	895.00	888.00	0	1,152	0.00%
2023/08/24	1	970.00	1	912.15	912.00	0	1,201	0.00%
2023/08/23	1	966.61	1.1	941.21	941.00	0	1,241	0.00%
2023/08/22	1	964.56	1.1	925.84	965.00	-0.1	1,271	-0.01%
2023/08/21	0	864.00	0	0.00	878.00	0	1,284	0.00%
2023/08/18	0	864.71	0	0.00	845.00	0	1,370	0.00%
2023/08/17	1	904.85	1	910.00	879.00	0	1,431	0.00%
2023/08/10	0	0.00	1	911.00	858.00	-1	1,488	-0.07%
2023/08/07	1	895.00	0	0.00	882.00	1	1,476	0.07%
2023/08/01	0	0.00	1	868.00	869.00	-1	1,486	-0.07%
2023/07/26	0	947.00	0	0.00	934.00	0	1,544	0.00%
2023/07/25	0	983.00	0	0.00	963.00	0	1,542	0.00%
2023/07/19	0	1030.00	0	1000.00	984.00	0	1,573	0.00%
2023/07/18	0	973.00	0	986.85	973.00	0	1,573	0.00%
2023/07/17	0	980.00	0	990.00	975.00	0	1,586	0.00%
2023/07/13	0	1013.64	0	1045.24	1000.00	0	1,597	0.00%
2023/07/12	1.1	1013.61	2	1072.50	1075.00	-0.9	1,588	-0.05%
2023/07/05	0	0.00	0	984.00	968.00	0	1,772	0.00%
2023/07/03	1	982.96	0	0.00	989.00	1	1,883	0.05%
2023/06/29	0	0.00	0	945.00	968.00	0	2,022	0.00%
2023/06/28	0	955.00	0	0.00	963.00	0	2,060	0.00%
2023/06/27	2	958.94	2	948.00	944.00	0	2,086	0.00%
2023/06/21	0	0.00	0	959.00	957.00	0	2,077	0.00%
2023/06/20	0	0.00	1	987.87	985.00	-1	2,062	-0.05%
2023/06/19	2	961.05	2	974.00	968.00	0	2,049	0.00%
2023/06/16	0	0.00	0	915.00	929.00	0	2,033	0.00%
2023/06/13	0	0.00	0	898.00	939.00	0	2,184	0.00%
2023/06/12	0	0.00	1	869.00	870.00	-1	2,247	-0.04%
2023/06/09	1	860.00	0	0.00	853.00	1	2,275	0.04%
2023/06/08	0	827.17	0	0.00	823.00	0	2,313	0.00%
2023/06/02	0	879.67	0	0.00	859.00	0	2,533	0.00%
2023/05/31	0	871.00	2	859.00	853.00	-2	2,599	-0.08%
2023/05/30	1	885.00	1	879.00	868.00	0	2,650	0.00%
2023/05/29	25	850.48	25.1	846.88	851.00	-0.1	2,626	0.00%
2023/05/26	21	807.95	21	771.17	814.00	0	2,648	0.00%
2023/05/25	14.1	745.94	12	745.17	740.00	2.1	2,639	0.08%
2023/05/24	41	718.85	42	699.40	722.00	-1	2,623	-0.04%
2023/05/23	15	691.60	16	661.81	678.00	-1	2,557	-0.04%
2023/05/22	6.1	634.65	6	647.67	637.00	0.1	2,552	0.00%
2023/05/19	0	0.00	2.1	630.00	640.00	-2.1	2,563	-0.08%
2023/05/18	0	0.00	0	611.00	604.00	0	2,571	0.00%
2023/05/16	0.1	607.00	0	0.00	600.00	0.1	2,707	0.00%
2023/05/12	0	0.00	1	611.00	623.00	-1	2,913	-0.03%
2023/05/09	0	0.00	0	620.00	618.00	0	3,079	0.00%
2023/05/08	8	631.00	8	641.50	625.00	0	3,094	0.00%
2023/05/05	25	630.00	25	619.16	630.00	0	3,171	0.00%
2023/05/02	8	576.00	8	574.25	578.00	0	3,175	0.00%
2023/04/28	2	561.00	2	552.50	558.00	0	3,194	0.00%
2023/04/25	0	567.50	0	0.00	555.00	0	3,266	0.00%
2023/04/24	0	593.00	1	586.00	595.00	-1	3,274	-0.03%
2023/04/21	4	601.75	1	586.00	588.00	3	3,315	0.09%
2023/04/18	5	634.40	5	638.80	627.00	0	3,505	0.00%
2023/04/17	1	644.00	2	638.50	644.00	-1	3,544	-0.03%
2023/04/14	9	642.56	8	642.13	639.00	1	3,577	0.03%
2023/04/13	24	630.08	24	626.50	631.00	0	3,592	0.00%
2023/04/12	19	649.16	19	657.00	642.00	0	3,632	0.00%
2023/04/11	20	651.70	21	650.09	651.00	-1	3,622	-0.03%
2023/04/10	18	649.17	17	641.18	649.00	1	3,661	0.03%
2023/04/07	1	624.00	1	623.00	626.00	0	3,658	0.00%
2023/04/06	2	644.00	3	638.00	626.00	-1	3,664	-0.03%
2023/03/31	14	657.00	16.1	637.43	666.00	-2.1	3,646	-0.06%
2023/03/30	2	617.00	3	617.33	630.00	-1	3,621	-0.03%
2023/03/29	7.1	596.71	7	601.00	601.00	0.1	3,638	0.00%
2023/03/28	1	611.00	0	0.00	613.00	1	3,712	0.03%
2023/03/27	1	624.00	0	0.00	626.00	1	3,749	0.03%
2023/03/23	1	635.00	1	637.00	631.00	0	3,892	0.00%
2023/03/22	0	0.00	1	635.00	637.00	-1	3,961	-0.03%
2023/03/21	5	631.40	3	631.00	628.00	2	3,997	0.05%
2023/03/20	1	642.00	2	632.50	628.00	-1	4,017	-0.02%
2023/03/17	2	629.00	1.1	623.89	622.00	0.9	4,026	0.02%
2023/03/16	5	616.40	2.1	615.47	617.00	2.9	3,934	0.07%
2023/03/15	2.1	637.14	2	637.00	619.00	0.1	3,901	0.00%
2023/03/13	0	0.00	1	592.00	609.00	-1	3,922	-0.03%
2023/03/10	0	0.00	0	615.00	608.00	0	3,932	0.00%
2023/03/09	0	637.00	0	0.00	633.00	0	3,914	0.00%
2023/03/08	1	623.00	0	610.00	612.00	1	3,851	0.03%
2023/03/07	0	600.00	1	602.00	604.00	-1	3,851	-0.03%
2023/03/03	5	575.42	5	581.00	585.00	0	3,956	0.00%
2023/03/02	2	588.51	2	585.00	588.00	0	4,008	0.00%
2023/03/01	2	602.00	1	602.99	601.00	1	4,006	0.02%
2023/02/24	21	599.52	23.1	596.70	600.00	-2.1	4,058	-0.05%
2023/02/23	0.1	580.90	1	561.00	578.00	-0.9	4,051	-0.02%
2023/02/22	1	541.05	0	0.00	542.00	1	4,071	0.02%
2023/02/21	0	600.00	0	0.00	600.00	0	4,043	0.00%
2023/02/20	25	588.00	25	597.00	588.00	0	4,037	0.00%
2023/02/17	2	591.50	0	0.00	596.00	2	4,000	0.05%
2023/02/16	2	581.10	2	593.00	591.00	0	4,021	0.00%
2023/02/15	2.1	582.24	2	571.00	569.00	0.1	4,038	0.00%
2023/02/14	28	577.71	27	590.89	575.00	1	3,999	0.03%
2023/02/13	1	634.00	2	611.55	597.00	-1	3,938	-0.03%
2023/02/10	3	602.98	1.1	590.15	595.00	2	3,893	0.05%
2023/02/09	1.1	596.08	3	615.00	623.00	-1.9	3,814	-0.05%
2023/02/08	3	573.02	3	571.69	567.00	0	3,754	0.00%
2023/02/06	1	525.01	1	525.00	526.00	0	3,678	0.00%
2023/02/03	28	542.57	28	551.68	542.00	0	3,674	0.00%
2023/02/02	0	0.00	0	545.00	540.00	0	3,603	0.00%
2023/01/31	0	0.00	0.4	525.81	531.00	-0.4	3,623	-0.01%
2023/01/30	1	530.02	1	523.00	524.00	0	3,625	0.00%
2023/01/17	0.1	515.00	0	0.00	518.00	0.1	3,602	0.00%
2023/01/13	0	505.00	0	0.00	497.00	0	3,587	0.00%
2023/01/12	0	504.00	0	510.00	505.00	0	3,558	0.00%
2023/01/11	2	500.00	2	505.49	510.00	0	3,547	0.00%
2023/01/10	30	508.87	29	507.00	509.00	1	3,534	0.03%
2023/01/09	1	499.00	2	502.25	494.50	-1	3,455	-0.03%
2023/01/06	0	468.50	0	0.00	468.50	0	3,396	0.00%
2023/01/05	2	496.75	2	473.00	471.50	0	3,409	0.00%
2023/01/04	0	474.50	0	0.00	489.00	0	3,395	0.00%
2022/12/30	1	475.00	0	0.00	457.00	1	3,350	0.03%
2022/12/29	6	475.00	6	475.17	475.00	0	3,312	0.00%
2022/12/28	1	478.50	1	469.00	481.00	0	3,311	0.00%
2022/12/26	2.1	483.38	1	485.00	495.00	1.1	3,262	0.03%
2022/12/22	0	511.00	0	0.00	504.00	0	3,268	0.00%
2022/12/21	0	530.50	0	0.00	525.00	0	3,236	0.00%
2022/12/20	4	571.50	4	523.00	526.00	0	3,203	0.00%
2022/12/19	8	559.00	9	541.44	559.00	-1	3,131	-0.03%
2022/12/16	4	568.50	4	561.00	561.00	0	3,160	0.00%
2022/12/15	10.2	569.67	11	571.27	573.00	-0.8	3,122	-0.03%
2022/12/14	6	519.67	6.1	560.10	561.00	-0.1	3,032	0.00%
2022/12/13	8.1	510.51	7	514.00	510.00	1.1	2,968	0.04%
2022/12/12	3	499.50	4	491.50	499.50	-1	2,924	-0.03%
2022/12/09	4	510.00	3	500.67	506.00	1	2,893	0.03%
2022/12/08	2	494.25	2	490.00	490.50	0	2,874	0.00%
2022/12/07	8	505.50	8	497.38	488.00	0	2,864	0.00%
2022/12/06	1	522.00	0	0.00	526.00	1	2,835	0.04%
2022/12/05	3	528.00	3	515.67	511.00	0	2,832	0.00%
2022/11/29	0	0.00	3	501.00	505.00	-3	2,860	-0.10%
2022/11/25	4	519.00	4	524.00	519.00	0	2,865	0.00%
2022/11/24	8	493.13	10	516.00	520.00	-2	2,791	-0.07%
2022/11/22	6	493.92	6	484.97	483.50	0	2,646	0.00%
2022/11/21	2	464.70	2	483.00	482.00	0	2,555	0.00%
2022/11/18	5	441.30	6	460.83	460.00	-1	2,469	-0.04%
2022/11/16	4	421.75	4	419.75	421.00	0	2,323	0.00%
2022/11/15	1	427.00	2	415.75	417.00	-1	2,287	-0.04%
2022/11/14	0	0.00	1	418.00	419.50	-1	2,249	-0.04%
2022/11/11	1	420.00	7	419.00	425.50	-6	2,193	-0.27%
2022/11/10	1	386.00	0	0.00	387.00	1	2,117	0.05%
2022/11/09	1	393.00	3	386.47	386.50	-2	2,114	-0.10%
2022/11/08	1.6	376.97	2	377.50	382.00	-0.4	2,111	-0.02%
2022/11/07	2	357.50	2	366.25	378.00	0	2,070	0.00%
2022/11/04	1.4	352.36	0	0.00	344.00	1.4	2,049	0.07%
2022/11/03	5	331.00	0	0.00	336.00	5	2,009	0.25%
2022/11/02	1	331.00	1	323.00	331.00	0	1,996	0.00%
2022/10/31	1	326.50	2	329.25	324.50	-1	1,962	-0.05%
2022/10/27	1	322.00	0	0.00	320.50	1	1,879	0.05%
2022/10/26	0	0.00	2	301.00	309.00	-2	1,842	-0.11%
2022/10/25	2	307.00	0	0.00	305.50	2	1,817	0.11%
2022/10/21	0.1	293.00	0	0.00	291.50	0.1	1,773	0.01%
2022/10/18	2	310.50	0	0.00	311.00	2	1,682	0.12%
2022/10/17	1	293.00	1	295.50	322.50	0	1,641	0.00%
2022/10/14	2	318.25	1	316.50	311.00	1	1,609	0.06%
2022/10/13	1	322.50	1	312.00	305.00	0	1,579	0.00%
2022/10/12	1.1	315.64	1	317.50	312.50	0.1	1,531	0.01%
2022/10/11	0.1	356.00	0	0.00	346.50	0.1	1,486	0.01%
2022/10/06	0	0.00	2	391.00	393.50	-2	1,438	-0.14%
2022/10/05	2	378.00	3	380.33	379.50	-1	1,404	-0.07%
2022/10/04	0	0.00	1	372.00	374.00	-1	1,359	-0.07%
2022/10/03	1	360.00	3	360.83	360.50	-2	1,327	-0.15%
2022/09/30	1	361.00	1	356.50	361.50	0	1,294	0.00%
2022/09/29	0	0.00	1	352.50	341.00	-1	1,249	-0.08%
2022/09/28	2.1	376.10	1	348.50	343.00	1.1	1,192	0.09%
2022/09/23	1	408.50	1	397.00	396.50	0	1,087	0.00%
2022/09/22	4	386.00	4	393.50	392.00	0	992	0.00%
2022/09/21	4	387.50	4	388.00	384.00	0	959	0.00%
2022/09/14	0	0.00	1	373.50	384.00	-1	851	-0.12%
2022/09/13	1	390.50	0	0.00	380.00	1	824	0.12%
2022/09/08	1	383.00	3	385.50	385.50	-2	733	-0.27%
2022/09/07	2	379.00	1	376.50	371.00	1	662	0.15%
2022/09/06	6	373.50	6	359.00	360.00	0	593	0.00%
2022/09/05	8	384.38	6	369.00	368.50	2	567	0.35%
2022/09/01	2	366.75	3	356.33	352.00	-1	454	-0.22%
2022/08/31	1	362.00	1	346.02	364.00	0	401	0.00%
2022/08/30	0.1	325.00	0	0.00	331.00	0.1	369	0.03%
2022/08/24	0	0.00	1	331.00	325.00	-1	359	-0.28%
2022/08/16	1	338.00	0	0.00	331.00	1	338	0.30%
2022/08/15	0	0.00	0	338.50	343.00	0	324	-0.01%
2022/08/12	0	0.00	1	290.69	317.50	-1	285	-0.35%
2022/08/11	0	0.00	0.1	283.05	289.00	-0.1	262	-0.04%
2022/08/10	1	271.50	0	0.00	271.50	1	239	0.42%
2022/08/09	0	0.00	0.1	268.02	270.00	-0.1	234	-0.04%
2022/07/27	0.1	257.83	0	0.00	263.00	0.1	203	0.03%
2022/07/26	0.1	265.00	0	0.00	263.00	0.1	201	0.05%
2022/07/20	0	0.00	0.1	280.00	274.50	-0.1	197	-0.03%
2022/07/14	1	244.50	2	244.25	246.50	-1	185	-0.54%
2022/07/13	1	242.00	1	240.00	242.00	0	183	0.00%
2022/07/12	1	233.00	0	0.00	231.00	1	182	0.55%
2022/07/07	1	227.00	0	0.00	243.50	1	172	0.58%
2022/07/04	0.1	216.00	0	0.00	218.50	0.1	167	0.06%
2022/06/22	0.1	250.00	0	0.00	237.00	0.1	155	0.03%
2022/06/20	0	0.00	4	251.50	247.00	-4	153	-2.61%
2022/06/16	0.1	270.00	0	0.00	267.50	0.1	149	0.03%
2022/06/15	1	286.00	0	0.00	283.50	1	148	0.67%
2022/06/13	0.1	293.50	1	288.00	289.00	-1	148	-0.64%
2022/06/08	1	307.00	5	305.00	300.50	-4	153	-2.61%
2022/06/07	1	307.00	0	310.00	305.50	1	151	0.63%
2022/06/01	2	310.00	2.1	308.29	305.00	-0.1	147	-0.03%
2022/05/25	1	294.00	0	0.00	303.00	1	145	0.69%
2022/05/24	0	293.89	0	0.00	285.00	0	144	0.03%
2022/05/23	0	302.50	0	310.50	299.50	0	143	0.00%
2022/05/20	1	307.00	0	0.00	307.00	1	139	0.72%
2022/05/19	4	301.00	0	0.00	297.00	4	133	2.99%
2022/05/06	0	0.00	2	275.50	280.50	-2	156	-1.28%
2022/05/05	2	292.00	0	0.00	291.00	2	156	1.28%
2022/04/29	0	0.00	1	272.00	271.00	-1	159	-0.63%
2022/04/25	0.1	278.00	0	0.00	266.50	0.1	162	0.06%
2022/04/20	0.1	303.50	0	0.00	310.00	0.1	165	0.03%
2022/04/11	1	310.50	0	0.00	312.00	1	183	0.54%
2022/03/08	0	0.00	0	337.00	328.50	0	270	0.00%
2022/03/04	0	0.00	2	350.00	350.50	-2	280	-0.71%
2022/03/01	2	360.50	0	0.00	361.00	2	338	0.59%
2022/02/16	0	0.00	0	365.00	365.00	0	618	0.00%
2022/02/15	0	360.00	0	0.00	358.00	0	662	0.00%
2022/02/14	0	368.50	0	0.00	361.00	0	682	0.00%
2022/02/09	3	357.50	3	363.33	360.00	0	682	0.00%
2022/01/14	0	0.00	4	349.00	360.00	-4	899	-0.44%
2022/01/13	2	373.00	0	0.00	372.50	2	921	0.22%
2022/01/11	1	376.00	0	0.00	374.50	1	933	0.11%
2022/01/04	0	0.00	2	386.25	383.50	-2	970	-0.21%
2021/12/24	0	0.00	2	388.50	387.50	-2	1,051	-0.19%
2021/12/23	1	395.00	0	0.00	395.00	1	1,060	0.09%
2021/12/21	1	396.00	0	0.00	391.50	1	1,072	0.09%
2021/12/20	1	384.00	1	381.50	381.50	0	1,073	0.00%
2021/12/16	1	393.50	1	397.00	391.50	0	1,104	0.00%
2021/12/15	0	0.00	1	385.00	385.00	-1	1,112	-0.09%
2021/12/10	0	0.00	1	386.50	387.00	-1	1,165	-0.09%
2021/12/09	2	390.75	2	387.25	388.00	0	1,214	0.00%
2021/12/08	5	395.50	2	394.75	391.00	3	1,232	0.24%
2021/12/07	4	396.88	4	398.50	393.00	0	1,268	0.00%
2021/12/06	2	407.50	2	408.75	403.00	0	1,309	0.00%
2021/12/03	1	400.00	1	397.00	397.50	0	1,352	0.00%
2021/12/02	2	394.75	5	393.80	391.00	-3	1,423	-0.21%
2021/11/30	3	395.50	2	395.00	391.00	1	1,497	0.07%
2021/11/29	2	380.00	3	380.17	390.50	-1	1,536	-0.07%
2021/11/26	1	383.50	1	390.00	384.00	0	1,529	0.00%
2021/11/25	9	398.94	7	399.50	392.00	2	1,517	0.13%
2021/11/24	5	424.30	3	420.36	415.50	2	1,488	0.13%
2021/11/23	0	446.00	0	0.00	432.00	0	1,473	0.00%
2021/11/22	0	467.50	2	452.00	458.50	-2	1,468	-0.14%
2021/11/19	1	450.00	1	473.00	454.00	0	1,447	0.00%
2021/11/18	5	438.20	0	0.00	452.50	5	1,370	0.36%
2021/11/17	5	411.00	3	411.50	411.50	2	1,299	0.15%
2021/11/16	3	408.67	2	410.75	409.00	1	1,288	0.08%
2021/11/15	0	0.00	0	413.00	410.00	0	1,273	0.00%
2021/11/12	6	413.75	7	404.43	416.00	-1	1,252	-0.08%
2021/11/04	1	379.50	1	378.00	379.00	0	1,157	0.00%
2021/11/03	0	0.00	2	375.00	376.50	-2	1,169	-0.17%
2021/11/01	1	404.00	0	0.00	403.50	1	1,161	0.09%
2021/10/28	2	417.50	0	0.00	405.50	2	1,127	0.18%
2021/10/25	3	398.17	5	393.90	392.00	-2	1,073	-0.19%
2021/10/22	0	392.00	0	0.00	393.00	0	1,085	0.00%
2021/10/21	2	375.00	2	368.50	374.00	0	1,091	0.00%
2021/10/20	2	361.75	1	359.50	360.00	1	1,069	0.09%
2021/10/19	1	361.50	1	365.00	365.50	0	1,068	0.00%
2021/10/18	1	364.00	0	0.00	357.00	1	1,071	0.09%
2021/10/15	0	0.00	1	369.50	363.00	-1	1,070	-0.09%
2021/10/14	3	359.00	2	360.00	356.50	1	1,066	0.09%
2021/10/12	1	377.00	1	387.50	377.00	0	1,061	0.00%
2021/10/08	2	385.75	1	387.00	385.00	1	1,067	0.09%
2021/10/07	1	388.50	1	398.50	396.50	0	1,054	0.00%
2021/10/01	1	380.50	1	370.50	374.50	0	1,056	0.00%
2021/09/30	1	371.00	1	382.00	390.00	0	1,063	0.00%
2021/09/29	0	0.00	1	382.00	367.00	-1	1,059	-0.09%
2021/09/28	0	0.00	1	394.00	388.00	-1	1,072	-0.09%
2021/09/27	2	390.50	1	389.50	389.50	1	1,100	0.09%
2021/09/24	4	405.63	3	396.00	396.50	1	1,104	0.09%
2021/09/16	1	422.50	2	411.30	399.00	-1	1,080	-0.10%
2021/09/15	1	410.50	1	415.50	408.50	0	1,076	0.00%
2021/09/14	1	423.00	2	420.50	410.50	-1	1,094	-0.09%
2021/09/10	13	409.50	13	397.23	408.50	0	1,079	0.00%
2021/09/09	1	400.00	1.7	374.82	400.00	-0.7	1,055	-0.07%
2021/09/07	4.7	403.16	5	398.30	395.50	-0.3	1,018	-0.03%
2021/09/06	1	400.00	4	395.25	400.50	-3	1,016	-0.30%
2021/09/03	2	359.50	1	358.00	364.50	1	1,023	0.10%
2021/09/02	1	375.00	4	373.13	369.50	-3	1,027	-0.29%
2021/09/01	0	0.00	1	344.00	345.50	-1	990	-0.10%
2021/08/31	1	335.00	1	333.50	335.00	0	989	0.00%
2021/08/30	1	334.50	1	339.50	337.50	0	1,002	0.00%
2021/08/27	1	341.00	0	347.00	333.50	1	1,010	0.10%
2021/08/26	2	344.00	2	348.25	342.00	0	1,029	0.00%
2021/08/25	1	321.50	1	335.50	334.00	0	1,043	0.00%
2021/08/24	1	325.00	1	320.00	319.50	0	1,040	0.00%
2021/08/19	1	318.00	1	309.00	306.50	0	1,042	0.00%
2021/08/18	1	314.50	1	325.50	326.00	0	1,045	0.00%
2021/08/13	0	330.00	0	0.00	327.00	0	1,064	0.00%
2021/08/12	1	336.00	0	0.00	336.00	1	1,067	0.09%
2021/08/10	2	345.50	0	0.00	341.50	2	1,077	0.19%
2021/08/09	2	359.25	2	339.00	338.50	0	1,082	0.00%
2021/08/06	1	366.50	1	367.50	369.50	0	1,080	0.00%
2021/08/05	3	393.67	1	391.00	392.00	2	1,079	0.19%
2021/08/04	1	395.50	0	0.00	395.50	1	1,102	0.09%
2021/08/03	1	403.00	0	0.00	400.50	1	1,116	0.09%
2021/07/30	2	404.00	0	0.00	393.50	2	1,132	0.18%
2021/07/29	3	398.17	2	403.50	405.00	1	1,136	0.09%
2021/07/28	0	0.00	1	429.00	399.00	-1	1,128	-0.09%
2021/07/22	0	0.00	1	398.00	406.00	-1	1,122	-0.09%
2021/07/21	0	0.00	1	391.00	391.00	-1	1,121	-0.09%
2021/07/20	1	399.50	0	0.00	390.00	1	1,122	0.09%
2021/07/19	1	404.00	1	403.00	403.00	0	1,117	0.00%
2021/07/16	1	409.01	1	405.50	405.50	0	1,122	0.00%
2021/07/15	1	409.88	0	0.00	410.00	1	1,122	0.09%
2021/07/14	0	0.00	2	402.00	401.00	-2	1,124	-0.18%
2021/07/13	1	417.50	1	411.50	402.50	0	1,127	0.00%
2021/07/12	2	402.50	3	416.50	417.00	-1	1,122	-0.09%
2021/07/09	2	401.50	1.5	399.33	398.00	0.5	1,120	0.04%
2021/07/08	3	408.50	1	408.50	408.50	2	1,147	0.17%
2021/07/07	1	414.00	0	0.00	411.00	1	1,223	0.08%
2021/07/06	0	0.00	2	404.00	400.00	-2	1,285	-0.16%
2021/07/05	1	418.00	2	415.75	414.50	-1	1,347	-0.07%
2021/07/02	3	410.50	1	422.00	422.00	2	1,339	0.15%
2021/06/30	1	400.00	0	0.00	397.00	1	1,321	0.08%
2021/06/23	1	423.50	1.1	427.40	421.50	-0.1	1,282	0.00%
2021/06/21	1	424.50	2.1	419.33	405.50	-1.1	1,212	-0.09%
2021/06/18	1	422.00	0	0.00	418.00	1	1,189	0.08%
2021/06/17	0	0.00	1	428.50	420.00	-1	1,177	-0.08%
2021/06/16	2	415.00	12	412.71	409.00	-10	1,140	-0.88%
2021/06/15	7	418.50	8	413.69	425.00	-1	1,115	-0.09%
2021/06/11	11	390.18	1	387.50	396.50	10	1,048	0.95%
2021/06/10	0	0.00	1	356.50	360.50	-1	981	-0.10%
2021/06/09	1	324.00	1	325.00	328.00	0	957	0.00%
2021/06/08	1	327.00	0	0.00	327.00	1	949	0.11%
2021/06/07	0	0.00	1	340.00	325.00	-1	945	-0.11%
2021/06/04	1	348.50	0	0.00	346.00	1	931	0.11%
2021/06/03	2	374.25	0	0.00	362.00	2	923	0.22%
2021/06/02	1	356.50	1	343.50	370.00	0	899	0.00%
2021/06/01	3	341.50	2	336.50	336.50	1	870	0.11%
2021/05/28	1	338.50	0	0.00	337.50	1	868	0.12%
2021/05/27	1	335.00	1	342.00	339.50	0	870	0.00%
2021/05/10	0	0.00	5	349.00	345.00	-5	789	-0.63%
2021/05/07	5	370.00	0	0.00	371.00	5	785	0.64%
2021/05/05	0	0.00	1	344.00	333.00	-1	776	-0.13%
2021/05/03	0	386.50	0	0.00	376.00	0	793	0.00%
2021/04/29	2	426.00	1	431.00	417.50	1	826	0.12%
2021/04/26	0	419.00	0	0.00	417.00	0	820	0.00%
2021/04/15	0	462.00	0	0.00	463.50	0	823	0.00%
2021/04/14	0.3	471.00	0	0.00	458.00	0.3	827	0.04%
2021/04/13	2.3	511.86	3	502.50	489.00	-0.7	807	-0.08%
2021/04/09	0	0.00	2	449.25	470.00	-2	635	-0.31%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/01	2	325.25	3	326.83	328.50	-1	522	-0.19%
2021/03/26	0	0.00	4	320.00	320.00	-4	513	-0.78%
2021/03/25	2	309.00	2	309.75	308.50	0	509	0.00%
2021/03/12	0	0.00	2	313.75	310.00	-2	566	-0.35%
2021/03/09	1	302.00	0	0.00	302.50	1	573	0.17%
2021/03/08	5	315.60	2	315.50	310.00	3	573	0.52%
2021/03/05	2	305.00	1	302.50	310.00	1	583	0.17%
2021/03/04	1	315.00	0	0.00	307.00	1	582	0.17%
2021/02/19	1	343.00	0	0.00	337.50	1	685	0.15%
2021/02/17	1	335.50	0	0.00	336.50	1	688	0.15%
2021/02/02	1.3	349.23	1	343.00	346.50	0.3	675	0.04%
2021/01/29	0.1	346.50	0	0.00	335.00	0.1	682	0.01%
2021/01/28	0	0.00	3	347.50	346.50	-3	679	-0.44%
2021/01/26	2.2	361.16	2	364.00	360.50	0.2	665	0.03%
2021/01/25	0.2	381.00	0	0.00	375.00	0.2	652	0.03%
2021/01/22	3.2	382.71	3	383.17	387.50	0.2	625	0.03%
2021/01/21	3	358.00	0	0.00	367.50	3	574	0.52%
2021/01/20	1	346.00	1	352.05	345.50	0	553	0.00%
2021/01/14	1	355.00	0	0.00	347.00	1	534	0.19%
2021/01/13	1	347.00	4	349.63	350.00	-3	533	-0.56%
2021/01/12	1	340.50	0	0.00	339.50	1	524	0.19%
2021/01/11	1	342.54	2	347.25	346.50	-1	517	-0.19%
2021/01/08	0	0.00	3	363.67	354.00	-3	504	-0.59%
2021/01/07	0	361.50	0	0.00	361.00	0	483	0.00%
2020/12/31	0	0.00	1	341.00	337.50	-1	457	-0.22%
2020/12/28	0	0.00	1	332.00	331.00	-1	462	-0.22%
2020/12/24	0	0.00	2	335.00	336.00	-2	464	-0.43%
2020/12/21	0	0.00	1	325.50	328.00	-1	470	-0.21%
2020/12/18	2	335.25	1	340.50	334.00	1	471	0.21%
2020/12/17	1	336.00	0	0.00	335.50	1	472	0.21%
2020/12/11	6	363.50	5	356.50	364.00	1	483	0.21%
2020/12/09	1	352.00	1	355.50	351.00	0	465	0.00%
2020/12/07	1	337.50	1	344.00	345.00	0	447	0.00%
2020/11/30	0	0.00	1	347.00	347.50	-1	450	-0.22%
2020/11/27	0	0.00	1	345.50	346.50	-1	464	-0.22%
2020/11/26	1	338.00	0	0.00	341.50	1	465	0.21%
2020/11/25	0	0.00	10	345.65	334.00	-10	463	-2.16%
2020/11/24	1	364.00	0	0.00	350.00	1	453	0.22%
2020/11/23	2	356.00	0	0.00	354.00	2	438	0.46%
2020/11/20	1	350.00	1	356.00	345.00	0	421	0.00%
2020/11/19	7	329.86	0	0.00	342.50	7	373	1.87%
2020/11/17	0	0.00	1	311.50	310.50	-1	359	-0.28%
2020/11/16	1	318.00	1	317.00	316.50	0	367	0.00%
2020/11/12	1	313.00	0	0.00	310.00	1	372	0.27%
2020/10/08	2	319.00	2	314.00	313.00	0	600	0.00%
2020/09/28	0	0.00	1	302.50	304.00	-1	768	-0.13%
2020/09/25	1	297.00	0	0.00	297.50	1	793	0.13%
2020/09/24	0	0.00	1	305.00	304.00	-1	817	-0.12%
2020/09/22	1	308.50	0	0.00	307.00	1	857	0.12%
2020/09/21	0	0.00	6	311.08	309.00	-6	892	-0.67%
2020/09/18	2	319.00	0	0.00	317.00	2	927	0.22%
2020/09/17	2	324.50	3	319.00	319.50	-1	981	-0.10%
2020/09/16	3	325.00	1	325.00	324.50	2	1,034	0.19%
2020/09/15	1	309.00	0	0.00	307.50	1	1,051	0.10%
2020/09/14	2	312.00	0	0.00	313.00	2	1,049	0.19%
2020/09/10	1	294.00	0	0.00	294.00	1	1,057	0.09%
2020/09/02	0	0.00	5	319.00	318.00	-5	1,127	-0.44%
2020/08/27	0	0.00	3	305.00	302.50	-3	1,148	-0.26%
2020/08/19	8	301.00	0	0.00	302.50	8	1,238	0.65%
2020/08/12	1	318.50	1	318.00	317.00	0	1,280	0.00%
2020/08/10	1	333.50	1	342.00	331.50	0	1,268	0.00%
2020/08/07	1	352.00	0	0.00	340.50	1	1,262	0.08%
2020/08/06	0	0.00	1	345.50	348.50	-1	1,252	-0.08%
2020/08/05	1	349.00	0	0.00	348.50	1	1,249	0.08%
2020/08/04	1	341.50	0	0.00	351.50	1	1,238	0.08%
2020/08/03	2	332.75	0	0.00	331.50	2	1,223	0.16%
2020/07/31	0	0.00	1	340.00	339.50	-1	1,221	-0.08%
2020/07/30	1	336.50	1	340.00	339.00	0	1,217	0.00%
2020/07/29	1	340.00	0	0.00	343.00	1	1,214	0.08%
2020/07/28	1	359.00	1	356.50	333.50	0	1,213	0.00%
2020/07/27	2	352.50	2	346.25	351.50	0	1,200	0.00%
2020/07/23	0	0.00	2	351.50	357.00	-2	1,181	-0.17%
2020/07/22	1	353.00	0	0.00	351.50	1	1,171	0.09%
2020/07/21	2	348.50	0	0.00	351.50	2	1,151	0.17%
2020/07/20	0	0.00	1	325.00	335.50	-1	1,128	-0.09%
2020/07/17	1	331.00	0	0.00	332.00	1	1,118	0.09%
2020/07/16	3	350.17	0	0.00	345.00	3	1,107	0.27%
2020/07/15	1	373.50	1	378.50	351.50	0	1,095	0.00%
2020/07/13	2	380.50	1	387.50	387.00	1	1,072	0.09%
2020/07/09	1	400.00	4	407.25	400.00	-3	1,042	-0.29%
2020/07/08	8	392.44	4	399.13	392.50	4	1,004	0.40%
2020/07/07	0	0.00	1	377.50	376.00	-1	945	-0.11%
2020/07/06	0	0.00	1	369.00	373.50	-1	929	-0.11%
2020/07/03	1	376.00	2	379.25	376.00	-1	911	-0.11%
2020/07/01	2	384.50	1	375.50	372.00	1	884	0.11%
2020/06/30	1	372.50	2	368.25	366.00	-1	855	-0.12%
2020/06/29	1	400.00	3	385.17	370.00	-2	819	-0.24%
2020/06/24	3	398.83	7	394.79	396.00	-4	782	-0.51%
2020/06/23	1	372.00	4	368.25	372.00	-3	732	-0.41%
2020/06/22	2	338.50	0	0.00	354.50	2	677	0.30%
2020/06/19	1	325.50	1	323.50	322.50	0	646	0.00%
2020/06/18	1	321.00	0	0.00	324.50	1	647	0.15%
2020/06/17	3	317.33	1	313.50	314.00	2	637	0.31%
2020/06/16	2	315.50	1	318.00	316.00	1	639	0.16%
2020/06/15	1	322.00	0	0.00	310.50	1	641	0.16%
2020/06/12	1	322.00	0	0.00	322.50	1	636	0.16%
2020/06/11	1	333.50	6	332.58	329.50	-5	635	-0.79%
2020/06/10	3	332.17	3	328.50	326.50	0	614	0.00%
2020/06/08	3	320.50	0	0.00	318.50	3	601	0.50%
2020/06/05	2	323.50	2	319.00	314.50	0	592	0.00%
2020/06/04	0	0.00	2	316.50	317.00	-2	585	-0.34%
2020/06/03	0	0.00	1	313.00	316.50	-1	569	-0.18%
2020/06/02	0	0.00	1	318.00	313.50	-1	564	-0.18%
2020/06/01	13	317.69	10	319.75	317.50	3	554	0.54%
2020/05/29	0	0.00	1	303.00	305.00	-1	525	-0.19%
2020/05/28	2	306.00	0	0.00	303.00	2	519	0.39%
2020/05/27	1	314.00	1	318.50	315.00	0	501	0.00%
2020/05/26	0	0.00	1	299.50	296.00	-1	466	-0.21%
2020/05/25	1	287.50	1	289.00	296.00	0	449	0.00%
2020/05/22	1	285.50	1	288.00	286.00	0	441	0.00%
2020/05/21	1	288.00	0	0.00	285.00	1	432	0.23%
2020/05/20	2	294.00	7	287.57	287.00	-5	428	-1.17%
2020/05/19	8	279.56	2	287.50	290.00	6	407	1.47%
2020/05/14	0	0.00	1	261.00	261.50	-1	381	-0.26%
2020/05/13	1	262.50	0	0.00	262.00	1	384	0.26%
2020/04/28	0	0.00	1	263.00	263.50	-1	385	-0.26%
2020/04/23	1	255.00	0	0.00	251.00	1	398	0.25%
2020/04/21	0	0.00	1	254.00	250.00	-1	402	-0.25%
2020/04/13	1	230.00	1	227.50	226.50	0	382	0.00%
2020/04/10	0	0.00	1	231.50	231.50	-1	382	-0.26%
2020/04/08	1	231.50	1	235.50	240.00	0	383	0.00%
2020/03/27	0	0.00	1	220.50	214.00	-1	373	-0.27%
2020/03/19	2	185.75	1	188.00	180.50	1	359	0.28%
2020/03/18	1	198.50	0	0.00	195.00	1	355	0.28%
2020/03/17	2	194.75	1	204.00	192.00	1	352	0.28%
2020/03/16	2	208.00	0	0.00	208.00	2	343	0.58%
2020/03/12	2	251.50	0	0.00	251.00	2	334	0.60%
2020/03/09	1	295.50	0	0.00	288.00	1	349	0.29%
2020/03/06	2	303.50	2	299.00	300.00	0	349	0.00%
2020/03/05	0	0.00	1	302.00	303.00	-1	362	-0.28%
2020/03/02	2	302.25	2	299.50	298.00	0	365	0.00%
2020/02/17	0	0.00	4	317.00	315.50	-4	380	-1.05%
2020/02/14	4	317.88	1	314.00	318.50	3	388	0.77%
2020/02/11	1	307.00	0	0.00	307.50	1	402	0.25%
2020/02/05	1	303.50	1	303.00	303.50	0	420	0.00%
2020/02/03	1	296.00	0	0.00	296.00	1	433	0.23%
2020/01/31	0	0.00	2	307.00	306.00	-2	451	-0.44%
2020/01/30	2	309.25	0	0.00	305.00	2	476	0.42%
2020/01/20	1	343.50	0	0.00	338.50	1	482	0.21%
2020/01/17	1	345.00	0	0.00	340.00	1	515	0.19%
2020/01/15	0	0.00	2	334.50	331.50	-2	512	-0.39%
2020/01/14	1	340.00	0	0.00	340.50	1	512	0.20%
2020/01/13	0	0.00	1	323.00	324.00	-1	505	-0.20%
2020/01/09	3	321.50	0	0.00	321.50	3	529	0.57%
2020/01/06	0	0.00	1	328.00	327.00	-1	562	-0.18%
2019/12/04	0	0.00	1	325.00	324.50	-1	708	-0.14%
2019/11/22	1	367.00	1	366.00	365.00	0	696	0.00%
2019/11/21	1	366.50	1	368.50	369.50	0	701	0.00%
2019/11/19	0	0.00	2	375.00	379.00	-2	700	-0.29%
2019/11/18	2	369.00	0	0.00	368.50	2	695	0.29%
2019/11/15	0	0.00	1	370.00	366.00	-1	706	-0.14%
2019/11/14	1	361.00	0	0.00	363.00	1	707	0.14%
2019/11/08	0	0.00	2	345.50	353.50	-2	695	-0.29%
2019/11/04	0	0.00	1	375.50	375.00	-1	672	-0.15%
2019/11/01	2	383.00	1	380.00	387.00	1	667	0.15%
2019/10/31	1	388.00	1	383.00	382.50	0	660	0.00%
2019/10/30	2	408.00	0	0.00	396.00	2	648	0.31%
2019/10/29	1	397.50	1	394.00	404.00	0	626	0.00%
2019/10/25	0	0.00	3	388.00	391.00	-3	592	-0.51%
2019/10/22	1	378.00	0	0.00	375.50	1	556	0.18%
2019/10/21	1	375.00	0	0.00	373.00	1	552	0.18%
2019/10/18	1	381.00	1	379.50	380.00	0	558	0.00%
2019/10/17	1	381.00	0	0.00	385.00	1	559	0.18%
2019/10/14	2	390.25	3	379.83	380.00	-1	522	-0.19%
2019/10/08	1	389.00	0	0.00	385.00	1	486	0.21%
2019/10/04	2	368.50	1	378.00	370.00	1	431	0.23%
2019/10/03	1	358.00	1	353.50	353.00	0	392	0.00%
2019/08/14	0	0.00	2	308.00	307.00	-2	286	-0.70%
2019/08/13	0	0.00	1	308.50	306.00	-1	285	-0.35%
2019/08/12	1	318.00	0	0.00	315.00	1	286	0.35%
2019/08/08	2	309.00	0	0.00	310.00	2	283	0.70%
2019/08/05	0	0.00	1	316.00	305.00	-1	277	-0.36%
2019/07/31	1	325.00	0	0.00	327.00	1	278	0.36%
2019/07/30	0	0.00	1	324.00	328.00	-1	280	-0.36%
2019/07/25	0	0.00	1	345.00	338.00	-1	278	-0.36%
2019/07/22	0	0.00	4	332.38	335.50	-4	276	-1.45%
2019/07/19	1	324.00	5	322.30	324.00	-4	269	-1.48%
2019/07/18	0	0.00	1	306.00	306.50	-1	267	-0.37%
2019/07/16	1	304.50	0	0.00	308.00	1	273	0.37%
2019/07/15	0	0.00	1	302.00	302.00	-1	281	-0.36%
2019/05/17	2	281.75	0	0.00	282.00	2	377	0.53%
2019/05/13	0	0.00	1	307.00	307.50	-1	421	-0.24%
2019/05/08	0	0.00	1	308.00	316.00	-1	459	-0.22%
2019/05/07	2	313.25	1	311.50	316.00	1	464	0.22%
2019/05/03	0	0.00	1	337.50	338.00	-1	485	-0.21%
2019/05/02	1	332.00	0	0.00	335.00	1	507	0.20%
2019/04/24	1	348.00	0	0.00	341.50	1	502	0.20%
2019/04/19	2	344.00	1	346.50	348.00	1	485	0.21%
2019/04/18	3	333.33	1	345.00	345.00	2	475	0.42%
2019/04/12	0	0.00	2	315.00	317.00	-2	440	-0.45%
2019/04/11	1	319.00	0	0.00	315.50	1	434	0.23%
2019/04/02	3	292.00	1	296.00	296.50	2	407	0.49%
2019/03/29	0	0.00	2	278.00	279.50	-2	401	-0.50%
2019/03/25	1	288.00	0	0.00	284.50	1	398	0.25%
2019/03/22	0	0.00	1	289.00	295.50	-1	394	-0.25%
2019/03/18	0	0.00	1	273.50	278.00	-1	378	-0.26%
2019/03/15	0	0.00	2	275.50	276.00	-2	374	-0.53%
2019/03/11	0	0.00	1	284.00	289.00	-1	355	-0.28%
2019/03/08	2	282.00	7	281.00	283.00	-5	352	-1.42%
2019/03/07	5	295.20	0	0.00	285.00	5	350	1.43%
2019/03/05	1	317.00	1	318.00	314.00	0	333	0.00%
2019/03/04	1	310.00	0	0.00	313.50	1	328	0.30%
2019/02/27	0	0.00	2	315.00	314.50	-2	325	-0.61%
2019/02/26	3	314.33	0	0.00	311.00	3	320	0.94%
2019/02/22	1	320.50	1	319.00	319.00	0	310	0.00%
2019/02/21	1	324.00	1	324.00	324.00	0	305	0.00%
2019/02/20	1	326.00	1	321.00	325.00	0	298	0.00%
2019/02/19	1	312.50	0	0.00	312.00	1	285	0.35%
2019/02/18	1	314.50	0	0.00	313.50	1	280	0.36%
2019/02/14	2	322.00	0	0.00	318.00	2	264	0.76%
2019/02/13	1	317.00	0	0.00	327.00	1	254	0.39%
2019/02/12	2	316.25	0	0.00	315.00	2	235	0.85%
2019/01/25	2	300.00	0	0.00	298.00	2	158	1.26%
2019/01/23	0	0.00	1	282.50	281.50	-1	120	-0.83%