羅麗芬-KY (6666)-元大-小港券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
62.8
漲跌
▼0.8
漲幅
-1.26%
成交量
24張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	62.30	0	0.00	62.20	1	46	2.15%
2024/05/31	0	0.00	3	63.73	63.60	-3	46	-6.50%
2024/05/27	3	64.00	0	0.00	63.70	3	45	6.54%
2024/05/23	0	0.00	1	63.70	63.70	-1	44	-2.25%
2024/03/29	0	0.00	1	64.50	69.60	-1	24	-4.12%
2024/03/20	1	62.10	0	0.00	62.50	1	20	4.83%
2024/03/19	1	62.90	0	0.00	62.10	1	20	4.89%
2024/03/18	0	0.00	1	63.60	63.60	-1	19	-5.06%
2024/02/21	1	62.00	0	0.00	62.00	1	13	7.43%
2023/06/26	1	82.50	0	0.00	82.30	1	170	0.59%
2023/05/25	1	83.40	0	0.00	83.30	1	297	0.34%
2023/04/25	2	86.50	0	0.00	85.00	2	410	0.49%
2023/04/20	0	0.00	0.1	90.80	89.30	-0.1	402	-0.01%
2023/04/19	0.1	93.27	1	92.00	92.30	-0.9	391	-0.24%
2023/04/17	0	0.00	2	91.50	89.40	-2	374	-0.53%
2023/04/14	6	89.95	2	89.60	89.30	4	372	1.07%
2023/04/10	0	0.00	6	86.20	84.90	-6	448	-1.34%
2023/04/07	0	0.00	2	83.80	84.00	-2	463	-0.43%
2023/03/29	1	81.10	0	0.00	81.00	1	474	0.21%
2023/03/27	3	83.10	0	0.00	82.00	3	492	0.61%
2023/03/22	3	82.00	0	0.00	81.80	3	506	0.59%
2023/03/13	0	0.00	0	81.00	82.90	0	704	0.00%
2023/03/10	1	82.70	0.1	84.10	82.60	0.9	712	0.12%
2023/03/09	3	88.96	0	0.00	86.40	3	707	0.43%
2023/03/08	1.1	91.18	3	95.07	90.50	-1.9	699	-0.27%
2023/03/06	1	90.50	0	0.00	90.10	1	687	0.15%
2023/03/03	1	90.90	0	0.00	90.70	1	686	0.15%
2023/03/01	1	90.40	0	0.00	90.20	1	681	0.15%
2023/02/23	0	0.00	0.2	99.43	97.80	-0.2	668	-0.03%
2023/02/22	0	0.00	5.5	95.99	99.20	-5.5	631	-0.87%
2023/02/21	0.1	91.50	2	91.00	90.20	-2	611	-0.32%
2023/02/20	0.7	89.61	0.1	88.33	88.70	0.6	600	0.10%
2023/02/15	0	0.00	1	84.50	84.80	-1	577	-0.17%
2023/02/14	0	0.00	2	82.60	83.50	-2	581	-0.34%
2023/02/13	2	83.50	0	0.00	81.90	2	581	0.34%
2023/02/10	1	88.40	0	0.00	86.80	1	581	0.17%
2023/02/08	1.1	86.74	1	88.50	86.60	0.1	574	0.01%
2023/02/07	0	0.00	2	84.90	84.50	-2	570	-0.35%
2023/02/02	1	82.40	0.2	84.00	83.90	0.8	575	0.14%
2023/02/01	1	83.50	0	0.00	82.40	1	590	0.17%
2023/01/30	0	0.00	0	79.43	80.10	0	628	0.00%
2023/01/17	0	79.00	0	0.00	78.40	0	672	0.00%
2023/01/16	0	0.00	0	77.08	77.20	0	688	0.00%
2023/01/13	0	77.82	0	0.00	77.50	0	719	0.00%
2022/12/30	0	0.00	0.1	80.80	79.00	-0.1	802	-0.01%
2022/12/29	0	81.70	0	0.00	81.60	0	795	0.00%
2022/12/28	7.1	86.22	7.3	90.42	85.50	-0.2	787	-0.03%
2022/12/27	0	0.00	0.3	82.84	85.10	-0.3	717	-0.05%
2022/12/26	0.6	80.25	0	0.00	77.40	0.6	712	0.08%
2022/12/16	0.1	82.00	0	0.00	79.60	0.1	715	0.01%
2022/12/14	0	0.00	0.1	83.01	83.50	-0.1	707	-0.01%
2022/12/12	0.2	82.50	0	0.00	81.50	0.2	687	0.03%
2022/12/08	25	87.95	25.1	90.03	88.00	-0.1	652	-0.01%
2022/12/07	28.1	88.18	27.3	90.23	86.70	0.7	608	0.12%
2022/12/06	1.1	85.10	5.1	84.86	85.10	-4	529	-0.75%
2022/12/05	2	77.30	0	0.00	77.40	2	496	0.40%
2022/11/15	1	73.00	0	0.00	72.70	1	514	0.19%
2022/11/10	0.1	76.80	0	0.00	75.20	0.1	506	0.02%
2022/11/08	0.1	77.30	1	77.00	73.90	-1	497	-0.19%
2022/11/07	0	75.10	0	0.00	75.50	0	491	0.00%
2022/10/31	1	77.10	1	80.00	76.90	0	468	0.00%
2022/10/28	2.1	80.00	1.1	80.70	76.70	1	455	0.22%
2022/10/27	3	78.17	4.1	78.56	77.90	-1.1	433	-0.25%
2022/10/26	2	81.70	1	82.50	80.30	1	417	0.25%
2022/10/25	1.1	80.12	4.1	82.52	79.00	-3.1	380	-0.81%
2022/10/24	0	0.00	1	80.00	82.50	-1	332	-0.30%
2022/10/21	3.1	80.15	1	82.00	75.00	2.1	313	0.67%
2022/10/20	2.1	78.18	0	0.00	78.50	2.1	280	0.73%
2022/10/19	0	77.30	0	74.20	73.90	0	263	0.00%
2022/10/18	5	77.00	6	76.67	76.30	-1	256	-0.39%
2022/10/17	0	81.10	0	0.00	77.00	0	239	0.01%
2022/10/14	2	78.50	1	78.49	78.30	1	210	0.46%
2022/10/13	1	65.82	0	0.00	71.60	1	185	0.55%
2022/10/11	0	0.00	0	66.00	63.90	0	166	-0.02%
2022/10/07	0	72.00	0	0.00	69.10	0	164	0.02%
2022/10/03	1	73.00	0	0.00	71.00	1	147	0.68%
2022/08/31	1	79.00	1	81.56	78.80	0	74	-0.01%
2022/08/30	1	78.29	1	78.80	76.80	0	58	-0.07%
2022/08/26	0.1	66.00	0.1	63.10	66.00	0	25	0.00%
2022/08/25	0.1	59.80	0	0.00	60.00	0.1	20	0.25%
2021/06/16	0	0.00	2	76.95	77.00	-2	27	-7.35%
2021/06/11	0	0.00	1	78.60	78.50	-1	29	-3.44%
2021/06/10	3	78.07	0	0.00	78.20	3	30	9.94%
2021/03/15	0	0.00	0	103.00	104.00	0	52	0.00%
2021/03/12	1	102.00	1.3	100.07	100.00	-0.3	48	-0.70%
2021/03/11	0	0.00	0.2	93.57	94.30	-0.2	44	-0.38%
2021/03/10	0	0.00	0.5	92.19	93.00	-0.5	43	-1.13%
2021/03/09	1	92.20	0	0.00	92.20	1	44	2.27%
2021/02/19	0	0.00	1	88.20	89.50	-1	46	-2.14%
2021/02/18	1	85.70	0	0.00	90.20	1	46	2.13%
2020/12/08	0	0.00	1	107.50	107.00	-1	31	-3.21%
2020/11/23	1	106.50	0	0.00	107.00	1	38	2.63%
2020/11/11	1	103.50	1	105.00	107.00	0	37	0.00%
2020/09/01	1	118.00	1	116.00	115.00	0	76	0.00%
2020/06/18	0	0.00	1	130.00	129.00	-1	86	-1.15%
2020/06/11	1	128.50	0	0.00	125.00	1	92	1.08%
2020/06/10	0	0.00	1	131.50	135.50	-1	89	-1.11%
2020/05/05	1	129.00	0	0.00	127.00	1	89	1.11%
2020/01/30	0	0.00	1	160.00	157.00	-1	76	-1.31%
2020/01/20	1	173.50	0	0.00	174.00	1	76	1.31%
2020/01/07	0	0.00	1	173.50	173.00	-1	104	-0.96%
2019/11/12	1	174.50	0	0.00	177.00	1	172	0.58%
2019/10/24	1	195.50	0	0.00	191.00	1	172	0.58%
2019/10/21	0	0.00	3	184.33	184.50	-3	167	-1.79%
2019/10/07	0	0.00	0.1	188.00	188.00	-0.1	241	-0.04%
2019/10/02	3	187.50	0	0.00	187.00	3	285	1.05%
2019/07/17	0	0.00	1	199.50	200.00	-1	257	-0.39%
2019/07/12	0	0.00	1	198.00	197.50	-1	244	-0.41%
2019/07/10	1	222.00	2	224.25	227.00	-1	221	-0.45%
2019/07/09	1	222.00	0	0.00	222.00	1	208	0.48%
2019/07/08	1	209.00	0	0.00	221.50	1	194	0.51%
2019/07/05	0	0.00	1	205.00	203.50	-1	179	-0.56%
2019/07/02	0	0.00	1	202.50	202.00	-1	175	-0.57%
2019/05/28	1	189.50	1	186.50	184.50	0	233	0.00%
2019/04/12	1	193.50	3	189.00	189.00	-2	252	-0.79%
2019/04/11	1	202.50	0	0.00	196.00	1	248	0.40%
2019/04/10	1	199.50	1	203.00	203.50	0	241	0.00%
2019/04/09	0	0.00	1	201.00	202.00	-1	240	-0.42%
2019/04/08	1	197.00	0	0.00	197.00	1	234	0.43%
2019/04/02	0	0.00	1	198.50	199.00	-1	238	-0.42%
2019/04/01	1	197.50	0	0.00	196.00	1	242	0.41%
2019/03/29	0	0.00	1	201.50	200.50	-1	239	-0.42%
2019/03/28	1	196.50	0	0.00	198.50	1	239	0.42%
2019/03/27	1	193.00	0	0.00	204.00	1	237	0.42%
2019/03/26	3	187.00	0	0.00	196.50	3	223	1.34%
2019/03/21	0	0.00	1	182.00	183.00	-1	230	-0.43%
2019/02/22	0	0.00	1	171.00	171.00	-1	436	-0.23%
2019/02/21	1	170.00	0	0.00	170.00	1	469	0.21%
2019/02/11	0	0.00	1	177.00	178.00	-1	567	-0.18%
2019/01/11	1	174.50	0	0.00	175.00	1	709	0.14%
2018/12/26	1	175.00	0	0.00	175.50	1	883	0.11%
2018/12/13	0	0.00	1	204.00	203.00	-1	1,098	-0.09%
2018/12/03	1	182.50	0	0.00	182.00	1	1,349	0.07%
2018/11/30	0	0.00	2	181.00	179.00	-2	1,395	-0.14%
2018/11/29	2	180.00	0	0.00	178.00	2	1,470	0.14%
2018/11/23	0	0.00	1	138.00	136.00	-1	1,588	-0.06%
2018/11/19	0	0.00	1	126.00	138.50	-1	3,355	-0.03%