中揚光 (6668)-元大-小港券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.1	48.65	0	0.00	48.85	0.1	1,009	0.01%
2025/03/06	0.4	49.70	0	0.00	49.60	0.4	1,033	0.04%
2025/03/04	0	0.00	2	49.70	50.00	-2	1,113	-0.18%
2025/03/03	0	0.00	0.1	50.80	50.10	-0.1	1,155	-0.01%
2025/02/27	2.1	52.78	0	0.00	52.10	2.1	1,153	0.18%
2025/02/26	0	0.00	1	53.50	53.50	-1	1,150	-0.09%
2025/02/21	0	53.00	0	0.00	53.00	0	1,133	0.00%
2025/02/19	0.4	54.10	0	0.00	53.90	0.4	1,129	0.04%
2025/02/13	6	53.58	4	53.80	53.80	2	1,083	0.18%
2025/02/12	0	0.00	1	53.60	53.80	-1	1,054	-0.09%
2025/02/07	0	0.00	1	51.00	50.60	-1	1,008	-0.10%
2025/02/06	2	50.35	0	0.00	49.95	2	1,006	0.20%
2025/01/22	2	50.20	0	0.00	51.10	2	1,001	0.20%
2025/01/16	0	0.00	1	52.00	50.40	-1	1,001	-0.10%
2025/01/15	0	0.00	1	51.20	51.00	-1	998	-0.10%
2025/01/14	3	49.83	1	50.10	49.90	2	993	0.20%
2025/01/09	0	0.00	2	51.10	50.80	-2	972	-0.21%
2025/01/08	1	52.80	1	54.10	53.10	0	970	0.00%
2025/01/07	1	53.50	0	0.00	53.00	1	962	0.10%
2025/01/06	0	0.00	2	54.30	54.10	-2	942	-0.21%
2025/01/02	1	50.80	0	0.00	50.80	1	934	0.11%
2024/12/30	10	52.60	10	51.60	51.60	0	926	0.00%
2024/12/27	4	54.85	0	0.00	53.40	4	915	0.44%
2024/12/26	9	56.21	9.5	57.64	55.00	-0.5	887	-0.06%
2024/12/25	0	0.00	1	54.30	55.00	-1	748	-0.13%
2024/12/24	0	0.00	1	51.40	51.20	-1	676	-0.15%
2024/12/18	0	0.00	2	51.00	50.80	-2	659	-0.30%
2024/12/16	2	48.45	1	47.65	48.05	1	644	0.16%
2024/12/13	1	49.20	0	0.00	48.85	1	650	0.15%
2024/12/09	0	0.00	5	53.48	53.70	-5	634	-0.79%
2024/12/05	0	0.00	2	53.75	53.70	-2	617	-0.32%
2024/12/04	4	53.98	0	0.00	54.10	4	599	0.67%
2024/12/03	3	51.63	0	0.00	52.10	3	557	0.54%
2024/12/02	4	51.68	4	51.83	51.80	0	546	0.00%
2024/11/29	2	52.60	2	53.30	52.50	0	516	0.00%
2024/11/28	1	49.70	0	0.00	49.35	1	457	0.22%
2024/11/27	11	52.05	9	49.99	48.80	2	447	0.45%
2024/11/19	0	0.00	1	48.80	48.35	-1	412	-0.24%
2024/11/12	0.5	46.50	0	0.00	47.30	0.5	410	0.12%
2024/11/04	0	0.00	2	45.60	45.70	-2	467	-0.43%
2024/10/18	0	0.00	1	49.20	48.80	-1	539	-0.19%
2024/10/17	1	50.30	0	0.00	50.10	1	546	0.18%
2024/10/16	1	50.50	1	49.50	49.50	0	546	0.00%
2024/09/23	0.5	49.55	0	0.00	49.15	0.5	714	0.07%
2024/09/16	1	49.65	0	0.00	49.65	1	789	0.13%
2024/09/11	1	47.00	0	0.00	47.00	1	802	0.12%
2024/08/29	0	0.00	2	50.30	50.00	-2	928	-0.22%
2024/08/16	0	0.00	1	50.70	50.40	-1	1,216	-0.08%
2024/08/13	0	0.00	1	49.55	49.55	-1	1,270	-0.08%
2024/08/06	0	0.00	4	47.80	45.95	-4	1,462	-0.27%
2024/08/05	0.5	48.65	0	0.00	48.45	0.5	1,551	0.03%
2024/08/02	0.5	52.90	0	0.00	53.80	0.5	1,655	0.03%
2024/08/01	0.5	55.00	0	0.00	54.70	0.5	1,710	0.03%
2024/07/18	1	59.60	1	59.00	59.00	0	2,444	0.00%
2024/07/16	0	0.00	1	60.50	59.90	-1	2,567	-0.04%
2024/07/08	6	65.23	2	65.85	63.30	4	2,824	0.14%
2024/07/01	1	61.40	1	61.00	61.00	0	3,430	0.00%
2024/06/28	1	63.10	0.1	63.40	62.20	0.9	3,600	0.02%
2024/06/27	0	0.00	1	62.70	62.00	-1	3,670	-0.03%
2024/06/26	4	64.53	2	65.95	63.10	2	3,750	0.05%
2024/06/25	0	0.00	1	61.50	62.10	-1	3,831	-0.03%
2024/06/20	0	0.00	2	62.55	63.30	-2	4,211	-0.05%
2024/06/19	1	60.60	2.3	61.03	61.10	-1.3	4,268	-0.03%
2024/06/13	2.2	63.25	1	62.90	62.10	1.2	4,602	0.03%
2024/06/12	0	63.90	0	0.00	63.70	0	4,605	0.00%
2024/06/11	2.5	60.98	3	60.90	60.90	-0.5	4,589	-0.01%
2024/06/07	0	0.00	1	62.80	62.80	-1	4,594	-0.02%
2024/06/06	0	0.00	1	61.30	61.50	-1	4,602	-0.02%
2024/05/30	1	64.00	0.1	63.70	63.40	0.9	4,772	0.02%
2024/05/29	7	68.09	6	66.10	66.00	1	4,848	0.02%
2024/05/28	3.2	68.17	5	69.34	69.00	-1.8	4,875	-0.04%
2024/05/27	2	65.55	4	66.63	67.50	-2	5,094	-0.04%
2024/05/24	4	62.70	3	63.10	62.90	1	5,275	0.02%
2024/05/23	1	65.70	0.5	65.30	64.00	0.5	5,337	0.01%
2024/05/22	12	67.68	9	68.24	67.20	3	5,367	0.06%
2024/05/21	1.1	68.05	1.3	67.50	68.00	-0.2	5,494	0.00%
2024/05/20	2	67.50	6	66.33	65.90	-4	5,622	-0.07%
2024/05/17	1.1	67.54	0	0.00	67.60	1.1	5,663	0.02%
2024/05/15	0.6	69.56	0	0.00	68.10	0.6	5,762	0.01%
2024/05/14	4.2	68.44	3	68.70	68.50	1.2	5,756	0.02%
2024/05/13	9.1	69.94	5	68.91	68.60	4.1	5,733	0.07%
2024/05/10	7	74.49	7.2	72.89	72.80	-0.2	5,694	0.00%
2024/05/09	29	77.46	34	76.46	75.80	-5	5,651	-0.09%
2024/05/08	17	76.74	14	76.69	76.10	3	5,540	0.05%
2024/05/07	10	74.79	9.2	74.28	75.50	0.8	5,438	0.01%
2024/05/06	16	76.36	16	75.34	74.40	0	5,398	0.00%
2024/05/03	7	74.14	6	75.25	76.40	1	5,186	0.02%
2024/05/02	5	70.20	5	69.80	69.50	0	5,112	0.00%
2024/04/30	6	71.08	5	70.80	70.20	1	5,134	0.02%
2024/04/29	5	74.64	2	71.21	71.20	3	5,128	0.06%
2024/04/26	2	74.00	0	0.00	74.00	2	5,197	0.04%
2024/04/25	10	72.26	12	73.01	73.50	-2	5,193	-0.04%
2024/04/24	3	74.23	3	73.87	73.90	0	5,315	0.00%
2024/04/23	0.1	69.38	1.1	73.14	73.70	-1.1	5,262	-0.02%
2024/04/22	1	67.80	0	0.00	67.20	1	5,178	0.02%
2024/04/19	4.1	68.00	4.1	69.37	70.20	0	5,154	0.00%
2024/04/18	2.1	69.31	0	0.00	68.90	2.1	5,162	0.04%
2024/04/17	0.3	71.22	0	0.00	69.00	0.3	5,212	0.00%
2024/04/16	1	68.00	0.1	68.30	67.30	1	5,194	0.02%
2024/04/15	0	0.00	3	72.47	70.70	-3	5,167	-0.06%
2024/04/12	2	71.50	2	72.60	72.80	0	5,147	0.00%
2024/04/11	11	71.91	4	71.55	71.80	7	5,072	0.14%
2024/04/10	3	73.57	1	72.50	72.00	2	5,079	0.04%
2024/04/09	6.1	73.53	2	72.60	73.50	4.1	5,045	0.08%
2024/04/08	10	76.02	14	76.28	75.30	-4	5,042	-0.08%
2024/04/03	9	74.20	54.1	71.89	77.30	-45.1	4,924	-0.91%
2024/04/02	44.1	70.44	6.1	68.74	70.30	38	4,762	0.80%
2024/04/01	0	0.00	1.2	66.42	66.50	-1.2	4,681	-0.02%
2024/03/29	12	63.55	11	63.25	63.70	1	4,666	0.02%
2024/03/28	3.2	64.05	1	63.40	63.50	2.2	4,588	0.05%
2024/03/27	5	61.10	0	0.00	60.80	5	4,479	0.11%
2024/03/26	9.1	63.11	4	63.60	63.20	5.1	4,451	0.11%
2024/03/25	3	62.77	5	63.80	65.20	-2	4,233	-0.05%
2024/03/22	1	61.30	0	0.00	59.30	1	4,178	0.02%
2024/03/21	1	59.70	2	61.55	60.60	-1	4,152	-0.02%
2024/03/20	3	60.13	5.2	61.05	60.00	-2.2	4,156	-0.05%
2024/03/19	2.1	58.55	5	60.12	60.00	-2.9	4,138	-0.07%
2024/03/18	0	58.20	2	58.25	57.50	-2	4,306	-0.05%
2024/03/15	11	53.18	2	54.90	53.00	9	4,351	0.21%
2024/03/13	1	53.50	0	0.00	53.50	1	4,502	0.02%
2024/03/12	0	0.00	4	52.85	52.80	-4	4,484	-0.09%
2024/03/11	0.3	52.50	0	0.00	52.70	0.3	4,467	0.01%