軒郁 (6703)-元大-小港券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.5
漲跌
▼0.5
漲幅
-0.17%
成交量
89張
產業
上櫃生技醫療類股▼0.07%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.4	293.50	0	293.90	294.00	0.4	219	0.18%
2024/05/16	0.1	290.50	0	0.00	289.50	0.1	220	0.04%
2024/05/15	0.5	290.10	2	288.03	289.00	-1.5	220	-0.69%
2024/05/14	1	290.00	0	290.22	290.00	1	222	0.43%
2024/05/13	2	300.25	0	0.00	296.50	2	219	0.91%
2024/05/10	0	300.50	0	0.00	300.00	0	223	0.02%
2024/05/08	2	299.00	0.1	301.90	300.50	2	219	0.89%
2024/05/03	0	0.00	0.1	296.50	292.00	-0.1	217	-0.05%
2024/04/30	0	0.00	7	290.71	290.00	-7	219	-3.19%
2024/04/29	0	0.00	1	294.50	293.50	-1	220	-0.45%
2024/04/26	0	0.00	0	294.00	291.00	0	221	-0.01%
2024/04/25	0	289.25	0	0.00	288.00	0	222	0.01%
2024/04/22	2	287.25	0	0.00	287.00	2	223	0.89%
2024/04/19	0.1	292.00	0	0.00	287.00	0.1	224	0.04%
2024/04/18	0	295.00	0	0.00	294.50	0	222	0.00%
2024/04/17	3	296.00	0	0.00	298.00	3	222	1.35%
2024/04/16	0	295.75	0	0.00	294.00	0	222	0.01%
2024/04/15	0	304.83	0.1	305.87	304.50	-0.1	223	-0.05%
2024/04/12	0	0.00	0	304.50	315.00	0	221	-0.01%
2024/04/09	4.1	300.02	0	301.00	296.00	4.1	215	1.90%
2024/04/03	0	0.00	1	296.00	296.00	-1	209	-0.48%
2024/04/02	0	291.50	0	0.00	290.00	0	208	0.00%
2024/04/01	0	0.00	1.1	292.13	291.00	-1.1	209	-0.55%
2024/03/28	0.1	288.00	0	0.00	286.00	0.1	207	0.07%
2024/03/27	0	0.00	5	286.00	287.00	-5	207	-2.40%
2024/03/22	0.1	289.50	0	0.00	288.00	0.1	209	0.02%
2024/03/20	1	290.00	3	290.00	292.00	-2	212	-0.94%
2024/03/15	8	294.00	0	0.00	294.00	8	223	3.58%
2024/03/14	0	0.00	8.1	288.52	290.00	-8.1	229	-3.52%
2024/03/12	0	0.00	1	289.15	289.00	-1	271	-0.39%
2024/03/11	2.1	290.48	0	0.00	292.00	2.1	272	0.77%
2024/03/08	2	313.98	0	0.00	312.00	2	262	0.77%
2024/03/07	1.1	319.02	0.1	315.25	323.00	1	261	0.38%
2024/03/05	0	0.00	0	312.92	316.00	0	244	-0.01%
2024/03/04	1	304.00	2.1	300.76	303.50	-1.1	233	-0.48%
2024/03/01	4	290.25	0	292.25	291.00	4	229	1.74%
2024/02/29	1	286.00	0	285.25	285.50	1	236	0.41%
2024/02/27	0	0.00	0	283.50	282.00	0	257	-0.01%
2024/02/26	0	0.00	0	281.67	283.00	0	259	-0.01%
2024/02/23	2	278.00	0	0.00	277.00	2	261	0.76%
2024/02/22	2	280.00	0	0.00	277.00	2	261	0.76%
2024/01/31	0	283.28	0	0.00	282.00	0	288	0.00%
2024/01/26	0	0.00	3	278.50	282.50	-3	309	-0.97%
2024/01/19	0	276.00	0	0.00	273.50	0	367	0.01%
2024/01/18	0	273.50	0	0.00	272.00	0	378	0.00%
2024/01/17	0.1	278.50	4	277.75	277.00	-4	386	-1.02%
2024/01/16	0	283.25	0	0.00	282.50	0	389	0.01%
2024/01/15	0	0.00	0.3	285.49	285.00	-0.3	391	-0.09%
2024/01/12	3.1	276.99	0	0.00	279.00	3.1	391	0.78%
2024/01/09	0	0.00	5.1	281.13	278.50	-5.1	397	-1.28%
2024/01/08	0	287.75	0	0.00	287.00	0	394	0.01%
2024/01/05	0	0.00	5.1	289.98	289.00	-5.1	396	-1.28%
2024/01/02	2	285.00	0	287.50	285.00	2	421	0.47%
2023/12/28	0	289.50	0	0.00	287.00	0	443	0.00%
2023/12/27	0	0.00	2	291.53	292.50	-2	446	-0.46%
2023/12/26	0	0.00	0	289.25	288.50	0	456	0.00%
2023/12/22	1	282.00	0	0.00	283.00	1	471	0.21%
2023/12/19	5	287.90	0	0.00	289.00	5	475	1.05%
2023/12/18	9	288.61	0	0.00	286.50	9	476	1.89%
2023/12/15	1.1	292.50	0	0.00	290.50	1.1	478	0.22%
2023/12/14	0	0.00	0.1	293.79	294.50	-0.1	479	-0.03%
2023/12/13	0	0.00	0	291.25	287.00	0	480	-0.01%
2023/12/12	0.1	291.00	0	0.00	286.50	0.1	483	0.01%
2023/12/08	1.3	309.46	12	301.75	297.50	-10.7	477	-2.25%
2023/12/07	0.1	323.00	1	322.00	323.00	-1	447	-0.21%
2023/12/06	0	0.00	0.2	309.50	318.50	-0.2	462	-0.03%
2023/12/05	0	308.00	0	0.00	308.50	0	491	0.01%
2023/12/01	1	302.00	1	306.01	304.50	0	497	0.00%
2023/11/30	0	0.00	0.1	298.83	302.00	-0.1	495	-0.02%
2023/11/29	2	289.53	6	289.08	288.50	-4	487	-0.81%
2023/11/28	1.2	294.29	10	296.50	289.50	-8.8	486	-1.82%
2023/11/27	5.1	307.72	1	305.51	296.00	4.1	479	0.85%
2023/11/24	1	299.00	6.1	311.12	305.00	-5.1	468	-1.10%
2023/11/22	2	284.00	0	285.25	287.00	2	445	0.44%
2023/11/21	1	283.00	0	0.00	281.50	1	444	0.23%
2023/11/20	1	284.97	0	0.00	282.50	1	444	0.23%
2023/11/17	0.1	285.25	0	0.00	284.50	0.1	445	0.02%
2023/11/16	0	0.00	3.1	285.68	288.50	-3.1	446	-0.68%
2023/11/15	0	0.00	0	276.50	280.00	0	439	-0.01%
2023/11/14	0	270.00	7	269.50	270.50	-7	439	-1.59%
2023/11/13	3	272.02	0	0.00	272.00	3	437	0.69%
2023/11/10	0	277.50	0	0.00	276.00	0	438	0.00%
2023/11/08	0	0.00	0.1	281.52	279.50	-0.1	442	-0.01%
2023/11/07	0	0.00	0.1	287.00	275.50	-0.1	442	-0.01%
2023/11/06	9	280.56	0	0.00	281.00	9	440	2.04%
2023/11/03	0.1	281.00	2	289.00	277.50	-2	443	-0.44%
2023/11/02	3.1	289.15	0	287.00	286.00	3.1	438	0.71%
2023/11/01	2	292.50	2.2	290.46	290.50	-0.2	447	-0.04%
2023/10/31	0	0.00	7.1	284.23	285.00	-7.1	442	-1.60%
2023/10/30	0.1	285.91	0.1	289.11	284.50	0.1	443	0.01%
2023/10/27	1	293.50	1.2	290.54	289.00	-0.1	445	-0.03%
2023/10/26	0	0.00	0.4	279.00	282.00	-0.4	429	-0.09%
2023/10/25	0.1	272.00	0.1	278.94	278.50	0	422	0.00%
2023/10/24	0	263.00	0.2	266.00	268.00	-0.2	415	-0.04%
2023/10/20	0.1	256.86	0	0.00	255.50	0.1	416	0.02%
2023/10/19	0	262.00	0.1	263.50	261.50	0	418	-0.01%
2023/10/18	1	249.00	0	0.00	253.00	1	416	0.24%
2023/10/17	1	255.50	0	0.00	252.00	1	418	0.24%
2023/10/13	0.1	263.20	0	0.00	261.50	0.1	425	0.02%
2023/10/12	0	0.00	0.1	269.50	267.50	-0.1	427	-0.01%
2023/10/11	0.1	268.00	1	268.00	264.00	-1	441	-0.22%
2023/10/06	0	0.00	1.3	283.25	276.50	-1.3	456	-0.29%
2023/10/05	1.5	272.45	0	0.00	273.00	1.5	460	0.33%
2023/10/04	1	272.00	1.1	269.19	273.00	-0.1	468	-0.01%
2023/10/02	0.1	264.65	0	0.00	263.00	0.1	505	0.03%
2023/09/28	1.1	265.18	2.1	254.57	265.50	-1	496	-0.20%
2023/09/27	0	246.00	0	0.00	244.00	0	485	0.00%
2023/09/25	2	250.50	2	254.00	248.00	0	482	0.00%
2023/09/22	2	250.50	0	0.00	248.50	2	486	0.41%
2023/09/15	1	274.00	0.1	277.50	275.50	0.9	481	0.19%
2023/09/14	3	269.33	0	0.00	269.50	3	475	0.63%
2023/09/13	2.1	269.81	0.1	270.00	269.50	2	473	0.42%
2023/09/12	0.2	271.50	0	0.00	271.50	0.2	471	0.04%
2023/09/11	2.1	286.76	0	288.00	281.00	2.1	463	0.45%
2023/09/08	0	282.50	3	282.50	282.50	-3	440	-0.67%
2023/09/07	1	253.00	1	264.50	264.50	0	406	0.00%
2023/09/06	1	237.00	0	0.00	240.50	1	401	0.25%
2023/09/05	3	238.17	0	0.00	234.00	3	399	0.75%
2023/09/04	2	224.25	1	222.50	224.00	1	399	0.25%
2023/09/01	1	226.00	0	0.00	224.50	1	411	0.24%
2023/08/25	1	231.00	6	225.50	224.00	-5	424	-1.18%
2023/08/23	1	237.50	1	228.00	230.00	0	428	0.00%
2023/08/21	1	250.50	1	248.00	247.00	0	430	0.00%
2023/08/18	0	0.00	1	251.00	244.50	-1	437	-0.23%
2023/08/14	0	0.00	5	244.00	245.50	-5	447	-1.12%
2023/08/08	0	260.00	0	0.00	255.00	0	536	0.00%
2023/08/04	11	297.77	2	298.50	299.50	9	542	1.66%
2023/08/02	1	275.00	0	0.00	276.00	1	547	0.18%
2023/08/01	5	293.80	1	307.50	289.00	4	543	0.74%
2023/07/31	0	0.00	1	300.50	291.00	-1	537	-0.19%
2023/07/28	4	306.13	1	301.50	308.00	3	532	0.56%
2023/07/27	1	308.00	0	0.00	311.00	1	531	0.19%
2023/07/25	5	309.80	0	0.00	306.00	5	535	0.93%
2023/07/24	2	322.00	0	0.00	310.00	2	537	0.37%
2023/07/19	1	301.00	1	309.00	314.00	0	543	0.00%
2023/07/17	1	323.00	1.3	344.00	338.50	-0.3	556	-0.04%
2023/07/14	0.1	302.00	1.3	314.50	316.50	-1.2	564	-0.20%
2023/07/13	2.4	300.71	3	304.33	288.00	-0.6	555	-0.11%
2023/07/12	1	280.00	1.1	292.64	297.50	-0.1	539	-0.02%
2023/07/11	1.1	276.64	1	274.00	272.00	0.1	527	0.02%
2023/07/10	3	252.83	1	247.50	264.00	2	523	0.38%
2023/07/07	14	238.50	14	243.11	245.50	0	510	0.00%
2023/07/06	1	228.00	0	0.00	224.00	1	502	0.20%
2023/06/09	1	226.00	0	0.00	225.50	1	524	0.19%
2023/06/08	0	0.00	6	230.00	225.50	-6	525	-1.14%
2023/06/07	0	0.00	0	236.67	234.00	0	524	-0.01%
2023/06/06	0	249.00	0	0.00	249.00	0	513	0.01%
2023/06/05	0	0.00	0.2	232.39	233.00	-0.2	507	-0.03%
2023/05/30	3	220.00	0	0.00	217.00	3	498	0.60%
2023/05/25	0	0.00	0.2	229.46	226.00	-0.2	490	-0.03%
2023/05/23	3	226.50	0	0.00	230.00	3	484	0.62%
2023/05/19	0	0.00	0.1	214.50	213.50	-0.1	471	-0.02%
2023/05/18	0.1	221.00	0	220.00	218.50	0.1	470	0.02%
2023/05/17	0	0.00	0.3	211.00	216.50	-0.3	467	-0.06%
2023/05/15	0.1	224.50	0	0.00	216.00	0.1	445	0.01%
2023/05/12	0.2	228.79	22.1	207.40	207.50	-21.8	418	-5.21%
2023/05/11	0.1	206.00	0	0.00	216.00	0.1	363	0.01%
2023/05/10	7.3	196.86	0	0.00	196.50	7.3	345	2.11%
2023/05/09	0	195.50	0	0.00	193.50	0	335	0.00%
2023/04/26	7	181.64	0	0.00	181.50	7	287	2.43%
2023/04/25	7	182.21	0	0.00	182.50	7	283	2.47%
2023/04/19	1	188.50	0	0.00	186.00	1	249	0.40%
2023/04/13	0	172.50	0.3	175.90	172.50	-0.3	213	-0.12%
2023/04/12	0.2	172.00	1	168.02	167.50	-0.9	201	-0.45%
2023/04/11	2	159.55	3	161.33	163.50	-1	180	-0.53%
2023/04/10	0	158.00	0.6	156.25	149.50	-0.6	164	-0.38%
2023/04/06	0	0.00	2	140.00	141.50	-2	133	-1.50%
2023/03/27	2	132.00	0	0.00	130.00	2	135	1.48%
2023/03/24	0	0.00	1	131.01	134.00	-1	132	-0.77%
2023/03/17	0	0.00	3	125.33	131.00	-3	148	-2.01%
2023/03/16	1	123.00	1	122.00	122.50	0	153	0.00%
2023/03/10	1	121.00	0	0.00	121.00	1	151	0.66%
2023/03/09	0	0.00	1	124.50	125.00	-1	147	-0.68%
2023/03/06	0	124.50	1	124.50	123.50	-1	143	-0.68%
2023/03/03	0.1	124.50	0	0.00	124.50	0.1	142	0.09%
2023/03/02	1	122.00	2	121.00	122.50	-1	139	-0.72%
2023/03/01	0.2	120.81	0	0.00	121.50	0.2	139	0.14%
2023/02/24	0.3	120.50	2	120.00	120.00	-1.7	137	-1.23%
2023/02/23	1	121.00	0	0.00	119.50	1	136	0.73%
2023/02/21	0	0.00	2	115.50	116.50	-2	130	-1.54%
2023/02/17	0	0.00	2	112.25	115.50	-2	122	-1.63%
2023/02/16	0	0.00	1	113.00	113.50	-1	119	-0.84%
2023/02/13	0	0.00	2	106.00	105.50	-2	107	-1.86%
2023/02/08	1	102.00	0	0.00	102.50	1	102	0.97%
2023/02/02	1	102.50	0	0.00	102.50	1	99	1.01%
2023/01/09	1	102.00	0	0.00	101.50	1	93	1.07%
2023/01/05	4	100.25	0	0.00	101.00	4	92	4.34%
2023/01/03	3	97.80	0	0.00	97.30	3	87	3.41%
2022/12/30	2	98.55	0	0.00	98.30	2	87	2.27%
2022/12/29	1	97.80	0	0.00	98.30	1	88	1.13%
2022/12/22	0	0.00	0.2	99.45	96.50	-0.2	83	-0.18%
2022/12/21	0.2	102.67	3	101.83	104.00	-2.9	75	-3.76%
2022/11/30	3	92.87	0	0.00	92.60	3	79	3.79%
2022/11/28	0	0.00	1	89.00	89.10	-1	77	-1.29%
2022/11/25	0	0.00	1	88.80	88.50	-1	77	-1.30%
2022/11/24	0	0.00	1	88.50	88.80	-1	77	-1.30%
2022/11/04	2	84.90	0	0.00	84.60	2	74	2.70%
2022/10/13	1	85.00	0	0.00	85.00	1	82	1.22%
2022/10/11	0	0.00	1.2	86.98	87.00	-1.2	82	-1.50%
2022/09/30	0	0.00	1	85.20	85.20	-1	80	-1.24%
2022/09/23	0.6	89.50	0	0.00	88.40	0.6	78	0.82%
2022/09/19	0	0.00	1	87.70	88.90	-1	79	-1.27%
2022/09/16	1	93.00	0	0.00	92.80	1	76	1.30%
2022/09/15	1	94.90	0	0.00	94.60	1	76	1.31%
2022/09/12	0	0.00	1	115.50	115.50	-1	65	-1.54%
2022/09/08	0	0.00	3	105.00	105.00	-3	51	-5.87%
2022/07/15	1	98.60	0	0.00	98.60	1	45	2.21%
2022/06/20	2	103.00	0	0.00	102.50	2	82	2.42%
2022/06/09	0	0.00	2	108.00	108.00	-2	76	-2.61%
2022/05/10	2	99.95	0	0.00	101.00	2	72	2.75%
2022/04/12	0	108.00	0	0.00	105.00	0	59	0.00%
2022/04/11	0	0.00	1	107.00	105.00	-1	58	-1.71%
2022/04/07	0.1	113.00	0	0.00	114.00	0.1	51	0.10%
2022/03/31	1	99.00	0	0.00	99.10	1	35	2.86%
2022/03/30	1	99.60	1	98.20	98.60	0	34	0.00%
2022/03/29	0	0.00	1	100.00	99.20	-1	31	-3.14%
2022/03/28	0	0.00	3	99.20	99.20	-3	26	-11.49%
2022/03/23	1	83.30	0	0.00	83.30	1	19	5.21%
2022/03/22	1	83.00	0	0.00	83.00	1	19	5.23%
2022/03/21	1	82.20	0	0.00	82.20	1	19	5.26%
2022/03/18	2	81.50	0	0.00	81.90	2	18	10.56%
2021/12/27	0	0.00	2	84.60	86.00	-2	15	-12.59%
2021/12/22	0	0.00	1	85.40	85.40	-1	15	-6.32%
2021/12/16	0	0.00	1	87.50	86.60	-1	15	-6.51%
2021/12/10	0	0.00	3	86.93	87.50	-3	15	-19.01%
2021/11/04	1	87.00	0	0.00	87.10	1	15	6.66%
2021/10/29	1	86.50	0	0.00	86.90	1	17	5.74%
2021/10/22	1	86.90	0	0.00	86.40	1	19	5.12%
2021/10/05	2	85.15	0	0.00	83.70	2	31	6.41%
2021/09/06	2	87.30	0	0.00	86.00	2	41	4.81%
2021/07/22	2	103.25	0	0.00	103.00	2	44	4.49%
2021/01/27	0	0.00	2	106.00	106.00	-2	131	-1.52%
2021/01/25	1	103.50	0	0.00	104.00	1	134	0.74%
2021/01/20	1	105.50	0	0.00	106.00	1	146	0.68%
2021/01/15	0	0.00	1	109.00	108.50	-1	150	-0.66%
2020/12/09	0	0.00	1	122.50	128.00	-1	212	-0.47%
2020/12/01	1	114.50	0	0.00	114.50	1	226	0.44%
2020/11/23	0	0.00	1	117.00	115.00	-1	220	-0.45%
2020/11/19	1	114.00	0	0.00	115.50	1	219	0.46%
2020/10/21	2	123.00	0	0.00	120.50	2	186	1.07%